Datos Históricos PowerLedger - POWREUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PowerLedger POWREUR Cripto 76,081,100 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000929 -1.31% 0.069936 0.069480 0.070483
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.076193 0.067771 0.070865 0.070865 0.035116 - 7.35
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 13:32:29 58.65 0.069918 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
155,137.16 2,137,698.78 POWR POWRUSD POWRGBP POWRBTC

Resumen Histórico POWREUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0664950.0777350.0553455.88M0.0034415.17%
1 Month0.1033510.1363120.0553458.22M-0.033415-32.33%
3 Months0.0946310.1363120.03511610.73M-0.024695-26.10%
6 Months0.0896957.350.0351169.71M-0.019759-22.03%
1 Year0.1959277.350.0351168.47M-0.125992-64.31%
3 Years0.0484027.350.03511612.69M0.02153444.49%
5 Years0.0484027.350.03511612.69M0.02153444.49%

POWREUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
22 Jul 20190.071180-0.000892-1.24%0.0687910.0763263,853,302.00
21 Jul 20190.072072-0.001510-2.05%0.0694640.0777353,694,050.00
20 Jul 20190.073582+0.004752+6.90%0.0676670.0774905,215,555.00
19 Jul 20190.068830+0.004615+7.19%0.0629850.0711659,950,736.00
18 Jul 20190.064215+0.004632+7.77%0.0590800.0695897,070,530.00
17 Jul 20190.059583+0.001175+2.01%0.0553450.0633604,549,659.00
16 Jul 20190.058408-0.007869-11.87%0.0576570.0727316,806,121.00
15 Jul 20190.066277+0.000479+0.73%0.0613470.0863123,142,347.00
14 Jul 20190.065798-0.009407-12.51%0.0648970.0819863,133,278.00
13 Jul 20190.075206-0.002529-3.25%0.0725350.0792512,573,729.00
12 Jul 20190.077734+0.004033+5.47%0.0716340.0788763,193,130.00
11 Jul 20190.073701-0.009284-11.19%0.0702840.0851933,275,866.00
10 Jul 20190.082986-0.009297-10.07%0.0798540.1078174,204,745.00
09 Jul 20190.092283-0.003118-3.27%0.0905420.1010204,379,265.00
08 Jul 20190.095401-0.001313-1.36%0.0936350.1013992,675,439.00
07 Jul 20190.096714+0.000825+0.86%0.0941370.0979322,209,612.00
06 Jul 20190.095888+0.002242+2.39%0.0922330.0993407,225,355.00
05 Jul 20190.093646-0.000224-0.24%0.0778770.09674249,880,554.00
04 Jul 20190.093870-0.007276-7.19%0.0913150.10177817,110,611.00
03 Jul 20190.101146+0.007275+7.75%0.0891820.1363128,231,927.00
02 Jul 20190.093871+0.000114+0.12%0.0661290.0988466,799,188.00
01 Jul 20190.093757+0.003512+3.89%0.0850810.09975210,636,093.00
30 Jun 20190.090245-0.003432-3.66%0.0701040.1274288,166,642.00
29 Jun 20190.093677+0.001857+2.02%0.0687250.0971017,979,058.00
28 Jun 20190.091820+0.004804+5.52%0.0800440.11830312,796,426.00
27 Jun 20190.087016-0.009468-9.81%0.0799170.09995713,923,940.00
26 Jun 20190.096484-0.006039-5.89%0.0864830.10581912,684,122.00
25 Jun 20190.102523-0.000782-0.76%0.0634230.1045324,781,878.00
24 Jun 20190.103305+0.001368+1.34%0.0991020.1050613,874,850.00
23 Jun 20190.101937-0.003465-3.29%0.0985400.1074353,603,908.00
22 Jun 20190.105402+0.002108+2.04%0.0981950.1064876,793,996.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POWREUR
PowerLedge..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 18:35:52