Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWREUR | Cripto | 151,512,755 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00245 | -0.93% | 0.260 | 0.26352 | 0.2651 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.26245 | 0.26245 | 0.260 | 0.26245 | 0.110 - 1.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:15:03 | 150.03 | 0.260 | EUR |
Resumen Histórico POWREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.36187 | 0.3981 | 0.24063 | 478,904.17 | -0.10187 | -28.15% |
| 1 Month | 0.34318 | 0.4142 | 0.1659 | 293,102.97 | -0.08318 | -24.24% |
| 3 Months | 0.28553 | 0.49405 | 0.1659 | 666,890.95 | -0.02553 | -8.94% |
| 6 Months | 0.15779 | 1.14 | 0.1455 | 1,791,205.93 | 0.10221 | 64.78% |
| 1 Year | 0.18026 | 1.14 | 0.110 | 1,117,288.90 | 0.07974 | 44.24% |
| 3 Years | 0.426624 | 1.14 | 0.082544 | 2,704,528.86 | -0.166624 | -39.06% |
| 5 Years | 0.107696 | 894,035.91 | 0.008664 | 6,130,371.01 | 0.152304 | 141.42% |
POWREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.26245 | -0.01489 | -5.37% | 0.27528 | 0.27787 | 0.2582 | 172,352.00 |
| 16 Abr 2024 | 0.27734 | 0.00262 | 0.95% | 0.27528 | 0.28003 | 0.26289 | 56,887.00 |
| 15 Abr 2024 | 0.27472 | -0.01509 | -5.21% | 0.28309 | 0.30631 | 0.26381 | 192,866.00 |
| 14 Abr 2024 | 0.28981 | 0.01549 | 5.65% | 0.27653 | 0.29378 | 0.26003 | 162,390.00 |
| 13 Abr 2024 | 0.27432 | -0.04645 | -14.48% | 0.32161 | 0.32261 | 0.24063 | 318,593.00 |
| 12 Abr 2024 | 0.32077 | -0.05945 | -15.64% | 0.37381 | 0.380 | 0.292 | 987,476.00 |
| 11 Abr 2024 | 0.38022 | 0.01915 | 5.30% | 0.36187 | 0.3981 | 0.35467 | 1,461,762.00 |
| 10 Abr 2024 | 0.36107 | -0.00489 | -1.34% | 0.36613 | 0.36613 | 0.34252 | 352,530.00 |
| 09 Abr 2024 | 0.36596 | 0.00896 | 2.51% | 0.35907 | 0.37401 | 0.35242 | 1,110,515.00 |
| 08 Abr 2024 | 0.357 | 0.01075 | 3.10% | 0.34893 | 0.36188 | 0.34115 | 137,632.00 |
| 07 Abr 2024 | 0.34625 | 0.00854 | 2.53% | 0.34497 | 0.34988 | 0.34275 | 31,265.00 |
| 06 Abr 2024 | 0.33771 | 0.00382 | 1.14% | 0.33334 | 0.33871 | 0.332 | 456.00 |
| 05 Abr 2024 | 0.33389 | -0.00317 | -0.94% | 0.32875 | 0.33838 | 0.32003 | 77,191.00 |
| 04 Abr 2024 | 0.33706 | 0.00719 | 2.18% | 0.32875 | 0.34634 | 0.320 | 27,767.00 |
| 03 Abr 2024 | 0.32987 | -0.00294 | -0.88% | 0.33281 | 0.3426 | 0.3177 | 132,783.00 |
| 02 Abr 2024 | 0.33281 | -0.02612 | -7.28% | 0.35893 | 0.35893 | 0.1659 | 304,406.00 |
| 01 Abr 2024 | 0.35893 | -0.02038 | -5.37% | 0.3799 | 0.38102 | 0.34841 | 289,739.00 |
| 31 Mar 2024 | 0.37931 | 0.00126 | 0.33% | 0.37805 | 0.37968 | 0.3739 | 20,542.00 |
| 30 Mar 2024 | 0.37805 | -0.00349 | -0.91% | 0.38231 | 0.39127 | 0.37717 | 341,700.00 |
| 29 Mar 2024 | 0.38154 | -0.00077 | -0.20% | 0.38231 | 0.38231 | 0.1659 | 1,199.00 |
| 28 Mar 2024 | 0.38231 | 0.00632 | 1.68% | 0.3774 | 0.38401 | 0.36372 | 198,257.00 |
| 27 Mar 2024 | 0.37599 | -0.01299 | -3.34% | 0.37847 | 0.4142 | 0.3711 | 505,170.00 |
| 26 Mar 2024 | 0.38898 | 0.01168 | 3.10% | 0.37788 | 0.39349 | 0.37697 | 149,165.00 |
| 25 Mar 2024 | 0.3773 | 0.03072 | 8.86% | 0.35159 | 0.3773 | 0.34987 | 370,708.00 |
| 24 Mar 2024 | 0.34658 | 0.00347 | 1.01% | 0.34237 | 0.34666 | 0.34237 | 9,466.00 |
| 23 Mar 2024 | 0.34311 | -0.00582 | -1.67% | 0.35824 | 0.35824 | 0.33927 | 49,360.00 |
| 22 Mar 2024 | 0.34893 | -0.00807 | -2.26% | 0.35824 | 0.3593 | 0.34893 | 26,335.00 |
| 21 Mar 2024 | 0.357 | 0.01382 | 4.03% | 0.34318 | 0.3631 | 0.1659 | 718,359.00 |
| 20 Mar 2024 | 0.34318 | 0.02051 | 6.36% | 0.30815 | 0.34548 | 0.295 | 1,007,847.00 |
| 19 Mar 2024 | 0.32267 | -0.0379 | -10.51% | 0.37134 | 0.37134 | 0.32092 | 67,463.00 |
| 18 Mar 2024 | 0.36057 | -0.01077 | -2.90% | 0.36786 | 0.36786 | 0.35125 | 2,889.00 |
| 17 Mar 2024 | 0.37134 | 0.01014 | 2.81% | 0.3612 | 0.37409 | 0.3304 | 535,458.00 |
| 16 Mar 2024 | 0.3612 | -0.02269 | -5.91% | 0.39577 | 0.39989 | 0.352 | 660,526.00 |
