Datos Históricos PowerLedger - POWREUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PowerLedger POWREUR Cripto 39,027,200 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000891 -2.43% 0.035725 0.035725 0.035993
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.036776 0.035239 0.036616 0.036616 0.008664 - 7.35
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 21:23:36 1,845.00 0.035681 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
9,697.04 269,953.51 POWR POWRUSD POWRGBP POWRBTC

Resumen Histórico POWREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0370780.0428080.03314510,634,743.28-0.001353-3.65%
1 Month0.0419370.0537510.0305745,668,542.45-0.006212-14.81%
3 Months0.0504240.0975480.0086647,023,696.19-0.014698-29.15%
6 Months0.1061090.1363120.0086647,062,709.86-0.070384-66.33%
1 Year0.0607437.350.0086647,691,036.70-0.025018-41.19%
3 Years0.0484027.350.00866410,993,434.48-0.012677-26.19%
5 Years0.0484027.350.00866410,993,434.48-0.012677-26.19%

POWREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2019 0.036476 0.000979 2.76% 0.035512 0.037084 0.035439 4,391,516.00
06 Dic 2019 0.035497 0.001544 4.55% 0.03403 0.035902 0.033471 4,422,109.00
05 Dic 2019 0.033952 -0.001494 -4.21% 0.035333 0.035965 0.033556 6,483,103.00
04 Dic 2019 0.035446 -0.000935 -2.57% 0.036256 0.037632 0.034388 8,917,855.00
03 Dic 2019 0.036381 -0.001025 -2.74% 0.037357 0.039918 0.033145 6,008,951.00
02 Dic 2019 0.037406 0.000595 1.62% 0.036845 0.042808 0.035525 37,572,128.00
01 Dic 2019 0.036811 -0.00022 -0.59% 0.037078 0.038654 0.034983 6,647,537.00
30 Nov 2019 0.037031 -0.001296 -3.38% 0.038221 0.043673 0.036629 2,498,629.00
29 Nov 2019 0.038327 0.000328 0.86% 0.037937 0.053751 0.037004 2,888,896.00
28 Nov 2019 0.037999 -0.001132 -2.89% 0.038583 0.040008 0.034836 4,615,039.00
27 Nov 2019 0.039131 0.003468 9.72% 0.035346 0.042011 0.033186 24,134,427.00
26 Nov 2019 0.035663 0.001235 3.59% 0.034499 0.035726 0.03393 2,330,280.00
25 Nov 2019 0.034428 0.000722 2.14% 0.033691 0.035554 0.030574 4,275,986.00
24 Nov 2019 0.033706 -0.002446 -6.77% 0.035967 0.037625 0.032689 2,861,635.00
23 Nov 2019 0.036152 0.001728 5.02% 0.034477 0.036223 0.033824 2,767,295.00
22 Nov 2019 0.034424 -0.001493 -4.16% 0.036107 0.036961 0.031275 3,681,081.00
21 Nov 2019 0.035917 -0.003477 -8.83% 0.039168 0.039551 0.035242 2,662,262.00
20 Nov 2019 0.039394 0.000246 0.63% 0.039121 0.040627 0.038617 2,394,705.00
19 Nov 2019 0.039147 -0.000098 -0.25% 0.040531 0.041542 0.037782 4,241,163.00
18 Nov 2019 0.039245 -0.002773 -6.60% 0.0422 0.043313 0.038392 1,729,721.00
17 Nov 2019 0.042018 0.000372 0.89% 0.041722 0.043629 0.040503 3,386,128.00
16 Nov 2019 0.041646 0.00005 0.12% 0.041763 0.042942 0.040439 1,946,683.00
15 Nov 2019 0.041596 -0.000349 -0.83% 0.042114 0.044073 0.04082 6,048,741.00
14 Nov 2019 0.041944 -0.000143 -0.34% 0.041505 0.046474 0.041071 5,484,092.00
13 Nov 2019 0.042087 0.000825 2.00% 0.041168 0.047691 0.040469 354,373.00
12 Nov 2019 0.041262 0.000295 0.72% 0.040968 0.04203 0.040113 2,342,245.00
11 Nov 2019 0.040968 -0.00144 -3.40% 0.041753 0.042474 0.039669 1,859,591.00
10 Nov 2019 0.042407 0.000529 1.26% 0.041937 0.051262 0.037613 1,773,004.00
09 Nov 2019 0.041878 0.00059 1.43% 0.041233 0.04281 0.04081 1,635,776.00
08 Nov 2019 0.041289 -0.002276 -5.22% 0.043649 0.043972 0.040193 4,072,672.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POWREUR
PowerLedge..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191208 03:23:51