Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSD | Cripto | 146,361,012 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 1.65% | 0.2841 | 0.2834 | 0.2837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2795 | 0.2869 | 0.2726 | 0.2795 | 0.1167 - 1.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:10:53 | 17.40 | 0.2841 | USD |
Resumen Histórico POWRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3877 | 0.4267 | 0.255 | 1,703,210.90 | -0.1036 | -26.72% |
| 1 Month | 0.3734 | 0.4493 | 0.255 | 927,483.87 | -0.0893 | -23.92% |
| 3 Months | 0.3182 | 0.5278 | 0.255 | 1,685,320.03 | -0.0341 | -10.72% |
| 6 Months | 0.1705 | 1.30 | 0.1531 | 2,530,140.45 | 0.1136 | 66.63% |
| 1 Year | 0.1985 | 1.30 | 0.1167 | 1,406,655.08 | 0.0856 | 43.12% |
| 3 Years | 0.505398 | 1.30 | 0.097583 | 3,475,728.10 | -0.221298 | -43.79% |
| 5 Years | 0.121632 | 977,492.06 | 0.009447 | 6,590,442.68 | 0.162468 | 133.57% |
POWRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.2792 | -0.0138 | -4.71% | 0.2914 | 0.2956 | 0.2718 | 868,669.00 |
| 16 Abr 2024 | 0.293 | 0.0006 | 0.21% | 0.2915 | 0.2983 | 0.2778 | 432,429.00 |
| 15 Abr 2024 | 0.2924 | -0.0146 | -4.76% | 0.3037 | 0.3261 | 0.2785 | 710,089.00 |
| 14 Abr 2024 | 0.307 | 0.0178 | 6.15% | 0.2857 | 0.3083 | 0.2741 | 2,783,548.00 |
| 13 Abr 2024 | 0.2892 | -0.0501 | -14.77% | 0.3396 | 0.3403 | 0.255 | 2,455,516.00 |
| 12 Abr 2024 | 0.3393 | -0.069 | -16.90% | 0.3998 | 0.4062 | 0.312 | 1,978,087.00 |
| 11 Abr 2024 | 0.4083 | 0.0187 | 4.80% | 0.3877 | 0.4267 | 0.3828 | 2,694,134.00 |
| 10 Abr 2024 | 0.3896 | -0.0066 | -1.67% | 0.3912 | 0.395 | 0.3678 | 862,257.00 |
| 09 Abr 2024 | 0.3962 | 0.0075 | 1.93% | 0.3918 | 0.4063 | 0.383 | 1,038,347.00 |
| 08 Abr 2024 | 0.3887 | 0.0115 | 3.05% | 0.3761 | 0.3926 | 0.3685 | 898,341.00 |
| 07 Abr 2024 | 0.3772 | 0.004 | 1.07% | 0.372 | 0.3786 | 0.3705 | 492,053.00 |
| 06 Abr 2024 | 0.3732 | 0.0109 | 3.01% | 0.3597 | 0.3748 | 0.3588 | 467,828.00 |
| 05 Abr 2024 | 0.3623 | -0.0047 | -1.28% | 0.367 | 0.3694 | 0.3466 | 510,796.00 |
| 04 Abr 2024 | 0.367 | 0.0103 | 2.89% | 0.357 | 0.3757 | 0.3385 | 246,461.00 |
| 03 Abr 2024 | 0.3567 | 0.0013 | 0.37% | 0.3547 | 0.3692 | 0.340 | 422,857.00 |
| 02 Abr 2024 | 0.3554 | -0.0314 | -8.12% | 0.3857 | 0.3857 | 0.3475 | 618,690.00 |
| 01 Abr 2024 | 0.3868 | -0.025 | -6.07% | 0.410 | 0.4105 | 0.3733 | 639,963.00 |
| 31 Mar 2024 | 0.4118 | 0.003 | 0.73% | 0.4079 | 0.4173 | 0.4026 | 251,584.00 |
| 30 Mar 2024 | 0.4088 | -0.0007 | -0.17% | 0.4094 | 0.423 | 0.4069 | 543,067.00 |
| 29 Mar 2024 | 0.4095 | -0.0027 | -0.66% | 0.4123 | 0.4162 | 0.3982 | 583,084.00 |
| 28 Mar 2024 | 0.4122 | 0.0062 | 1.53% | 0.4076 | 0.4142 | 0.3941 | 661,237.00 |
| 27 Mar 2024 | 0.406 | -0.0186 | -4.38% | 0.4236 | 0.4493 | 0.4019 | 1,154,827.00 |
| 26 Mar 2024 | 0.4246 | 0.0147 | 3.59% | 0.4134 | 0.4303 | 0.3983 | 1,337,924.00 |
| 25 Mar 2024 | 0.4099 | 0.0274 | 7.16% | 0.3814 | 0.410 | 0.3779 | 981,710.00 |
| 24 Mar 2024 | 0.3825 | 0.011 | 2.96% | 0.3707 | 0.3855 | 0.3654 | 367,064.00 |
| 23 Mar 2024 | 0.3715 | 0.0029 | 0.79% | 0.3688 | 0.3874 | 0.3588 | 307,267.00 |
| 22 Mar 2024 | 0.3686 | -0.0209 | -5.37% | 0.3895 | 0.3898 | 0.3576 | 421,833.00 |
| 21 Mar 2024 | 0.3895 | 0.0146 | 3.89% | 0.3734 | 0.398 | 0.372 | 1,239,875.00 |
| 20 Mar 2024 | 0.3749 | 0.0413 | 12.38% | 0.334 | 0.3785 | 0.320 | 1,228,501.00 |
| 19 Mar 2024 | 0.3336 | -0.038 | -10.23% | 0.3729 | 0.3743 | 0.2953 | 971,249.00 |
| 18 Mar 2024 | 0.3716 | -0.0318 | -7.88% | 0.4018 | 0.4018 | 0.3636 | 608,548.00 |
| 17 Mar 2024 | 0.4034 | 0.0131 | 3.36% | 0.3951 | 0.4069 | 0.3606 | 1,053,143.00 |
| 16 Mar 2024 | 0.3903 | -0.0261 | -6.27% | 0.4307 | 0.4344 | 0.3838 | 934,621.00 |
