ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PPAYEUR Plasma

0.005842
-0.000057 (-0.97%)
19:02:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Plasma PPAYEUR Cripto 505,566 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000057 -0.97% 0.005842 0.005193 0.009737
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005904 0.005918 0.005827 0.005899 0.000328 - 0.053719
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 11:52:12 67.00 0.003459 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PPAY PPAYUSD PPAYGBP PPAYBTC

Resumen Histórico PPAYEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0019620.0035180.00032859,508.820.00388197.75%
1 Year0.0071050.0537190.00032827,222.04-0.001263-17.78%
3 Years0.0650070.219710.00032829,565.50-0.059165-91.01%
5 Years0.0650070.219710.00032829,565.50-0.059165-91.01%

PPAYEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.005896 0.000145 2.52% 0.005779 0.005955 0.005739 0.00
27 Mar 2024 0.005751 -0.000062 -1.07% 0.005807 0.005946 0.005692 0.00
26 Mar 2024 0.005814 0.000025 0.43% 0.005789 0.005916 0.005771 0.00
25 Mar 2024 0.005789 0.000187 3.34% 0.005891 0.005985 0.005555 0.00
24 Mar 2024 0.005602 0.000243 4.53% 0.005346 0.005617 0.005325 0.00
23 Mar 2024 0.005359 0.000065 1.23% 0.00531 0.005497 0.005255 0.00
22 Mar 2024 0.005293 -0.000133 -2.45% 0.005449 0.005532 0.005204 0.00
21 Mar 2024 0.005427 -0.000164 -2.93% 0.005582 0.00562 0.005378 0.00
20 Mar 2024 0.00559 0.000443 8.60% 0.005138 0.005615 0.005034 0.00
19 Mar 2024 0.005147 -0.000459 -8.19% 0.005609 0.005642 0.005097 0.00
18 Mar 2024 0.005607 -0.000047 -0.83% 0.005891 0.005985 0.00212 0.00
17 Mar 2024 0.005653 0.000238 4.39% 0.005395 0.0057 0.005332 0.00
16 Mar 2024 0.005415 -0.000347 -6.02% 0.005758 0.005791 0.005375 0.00
15 Mar 2024 0.005763 -0.000164 -2.77% 0.005891 0.005985 0.005435 0.00
14 Mar 2024 0.005927 -0.00008 -1.33% 0.006001 0.006066 0.005689 0.00
13 Mar 2024 0.006007 0.000119 2.02% 0.005899 0.006065 0.005878 0.00
12 Mar 2024 0.005888 -0.00000600 -0.10% 0.005891 0.005985 0.005727 0.00
11 Mar 2024 0.005894 0.000214 3.76% 0.005139 0.005974 0.005068 0.00
10 Mar 2024 0.00568 0.000049 0.87% 0.005632 0.005755 0.005625 0.00
09 Mar 2024 0.005632 0.000018 0.32% 0.005625 0.005649 0.005595 0.00
08 Mar 2024 0.005614 0.000106 1.92% 0.005505 0.005729 0.005459 0.00
07 Mar 2024 0.005508 0.000046 0.84% 0.005457 0.00561 0.005429 0.00
06 Mar 2024 0.005462 0.000116 2.17% 0.005286 0.005615 0.005218 0.00
05 Mar 2024 0.005345 -0.000269 -4.79% 0.005647 0.005699 0.004477 0.00
04 Mar 2024 0.005615 0.000386 7.38% 0.005139 0.005657 0.005068 0.00
03 Mar 2024 0.005229 0.000078 1.51% 0.005139 0.005246 0.005097 0.00
02 Mar 2024 0.005151 -0.000038 -0.73% 0.005176 0.005183 0.005116 0.00
01 Mar 2024 0.005189 0.000083 1.63% 0.005085 0.005234 0.00505 0.00
29 Feb 2024 0.005107 -0.000075 -1.45% 0.005139 0.005282 0.005033 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock