Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Plasma | PPAYEUR | Cripto | 505,566 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000057 | -0.97% | 0.005842 | 0.005193 | 0.009737 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005904 | 0.005918 | 0.005827 | 0.005899 | 0.000328 - 0.053719 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:52:12 | 67.00 | 0.003459 | EUR |
Resumen Histórico PPAYEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001962 | 0.003518 | 0.000328 | 59,508.82 | 0.00388 | 197.75% |
1 Year | 0.007105 | 0.053719 | 0.000328 | 27,222.04 | -0.001263 | -17.78% |
3 Years | 0.065007 | 0.21971 | 0.000328 | 29,565.50 | -0.059165 | -91.01% |
5 Years | 0.065007 | 0.21971 | 0.000328 | 29,565.50 | -0.059165 | -91.01% |
PPAYEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.005896 | 0.000145 | 2.52% | 0.005779 | 0.005955 | 0.005739 | 0.00 |
27 Mar 2024 | 0.005751 | -0.000062 | -1.07% | 0.005807 | 0.005946 | 0.005692 | 0.00 |
26 Mar 2024 | 0.005814 | 0.000025 | 0.43% | 0.005789 | 0.005916 | 0.005771 | 0.00 |
25 Mar 2024 | 0.005789 | 0.000187 | 3.34% | 0.005891 | 0.005985 | 0.005555 | 0.00 |
24 Mar 2024 | 0.005602 | 0.000243 | 4.53% | 0.005346 | 0.005617 | 0.005325 | 0.00 |
23 Mar 2024 | 0.005359 | 0.000065 | 1.23% | 0.00531 | 0.005497 | 0.005255 | 0.00 |
22 Mar 2024 | 0.005293 | -0.000133 | -2.45% | 0.005449 | 0.005532 | 0.005204 | 0.00 |
21 Mar 2024 | 0.005427 | -0.000164 | -2.93% | 0.005582 | 0.00562 | 0.005378 | 0.00 |
20 Mar 2024 | 0.00559 | 0.000443 | 8.60% | 0.005138 | 0.005615 | 0.005034 | 0.00 |
19 Mar 2024 | 0.005147 | -0.000459 | -8.19% | 0.005609 | 0.005642 | 0.005097 | 0.00 |
18 Mar 2024 | 0.005607 | -0.000047 | -0.83% | 0.005891 | 0.005985 | 0.00212 | 0.00 |
17 Mar 2024 | 0.005653 | 0.000238 | 4.39% | 0.005395 | 0.0057 | 0.005332 | 0.00 |
16 Mar 2024 | 0.005415 | -0.000347 | -6.02% | 0.005758 | 0.005791 | 0.005375 | 0.00 |
15 Mar 2024 | 0.005763 | -0.000164 | -2.77% | 0.005891 | 0.005985 | 0.005435 | 0.00 |
14 Mar 2024 | 0.005927 | -0.00008 | -1.33% | 0.006001 | 0.006066 | 0.005689 | 0.00 |
13 Mar 2024 | 0.006007 | 0.000119 | 2.02% | 0.005899 | 0.006065 | 0.005878 | 0.00 |
12 Mar 2024 | 0.005888 | -0.00000600 | -0.10% | 0.005891 | 0.005985 | 0.005727 | 0.00 |
11 Mar 2024 | 0.005894 | 0.000214 | 3.76% | 0.005139 | 0.005974 | 0.005068 | 0.00 |
10 Mar 2024 | 0.00568 | 0.000049 | 0.87% | 0.005632 | 0.005755 | 0.005625 | 0.00 |
09 Mar 2024 | 0.005632 | 0.000018 | 0.32% | 0.005625 | 0.005649 | 0.005595 | 0.00 |
08 Mar 2024 | 0.005614 | 0.000106 | 1.92% | 0.005505 | 0.005729 | 0.005459 | 0.00 |
07 Mar 2024 | 0.005508 | 0.000046 | 0.84% | 0.005457 | 0.00561 | 0.005429 | 0.00 |
06 Mar 2024 | 0.005462 | 0.000116 | 2.17% | 0.005286 | 0.005615 | 0.005218 | 0.00 |
05 Mar 2024 | 0.005345 | -0.000269 | -4.79% | 0.005647 | 0.005699 | 0.004477 | 0.00 |
04 Mar 2024 | 0.005615 | 0.000386 | 7.38% | 0.005139 | 0.005657 | 0.005068 | 0.00 |
03 Mar 2024 | 0.005229 | 0.000078 | 1.51% | 0.005139 | 0.005246 | 0.005097 | 0.00 |
02 Mar 2024 | 0.005151 | -0.000038 | -0.73% | 0.005176 | 0.005183 | 0.005116 | 0.00 |
01 Mar 2024 | 0.005189 | 0.000083 | 1.63% | 0.005085 | 0.005234 | 0.00505 | 0.00 |
29 Feb 2024 | 0.005107 | -0.000075 | -1.45% | 0.005139 | 0.005282 | 0.005033 | 0.00 |