| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plasma | PPAYGBP | Cripto | 1,522,789 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000116 | 0.93% | 0.012538 | 0.00686 | 0.012302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012435 | 0.012547 | 0.012435 | 0.012422 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 22:54:28 | 67.00 | 0.044766 | GBP |
Resumen Histórico PPAYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPAYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.012431 | -0.000094 | -0.75% | 0.012514 | 0.012762 | 0.012431 | 0.00 |
| 24 May 2022 | 0.012525 | 0.000331 | 2.71% | 0.012328 | 0.012584 | 0.012192 | 0.00 |
| 23 May 2022 | 0.012195 | -0.000677 | -5.26% | 0.031938 | 0.045168 | 0.012195 | 4,274.00 |
| 22 May 2022 | 0.012872 | 0.000374 | 2.99% | 0.012472 | 0.012889 | 0.012423 | 0.00 |
| 21 May 2022 | 0.012498 | 0.0001 | 0.81% | 0.0124 | 0.012563 | 0.012287 | 0.00 |
| 20 May 2022 | 0.012398 | -0.000505 | -3.91% | 0.012889 | 0.013047 | 0.012212 | 0.00 |
| 19 May 2022 | 0.012903 | 0.000546 | 4.42% | 0.012326 | 0.012916 | 0.012312 | 0.00 |
| 18 May 2022 | 0.012357 | -0.000593 | -4.58% | 0.012929 | 0.012985 | 0.012304 | 0.00 |
| 17 May 2022 | 0.01295 | 0.000045 | 0.35% | 0.012849 | 0.013101 | 0.01257 | 916.00 |
| 16 May 2022 | 0.012905 | -0.000562 | -4.17% | 0.031938 | 0.045168 | 0.012621 | 4,274.00 |
| 15 May 2022 | 0.013467 | 0.00042 | 3.22% | 0.012966 | 0.013562 | 0.012762 | 0.00 |
| 14 May 2022 | 0.013047 | 0.000343 | 2.70% | 0.012689 | 0.013076 | 0.012419 | 0.00 |
| 13 May 2022 | 0.012704 | 0.000037 | 0.29% | 0.012505 | 0.013435 | 0.012505 | 0.00 |
| 12 May 2022 | 0.012667 | 0.000269 | 2.17% | 0.012456 | 0.012916 | 0.010277 | 0.00 |
| 11 May 2022 | 0.012398 | -0.000938 | -7.03% | 0.013329 | 0.013756 | 0.012066 | 0.00 |
| 10 May 2022 | 0.013336 | 0.000346 | 2.66% | 0.013003 | 0.013998 | 0.012831 | 0.00 |
| 09 May 2022 | 0.01299 | 0.004423 | 51.62% | 0.031938 | 0.060911 | 0.012977 | 4,274.00 |
| 08 May 2022 | 0.008567 | -0.000936 | -9.85% | 0.009468 | 0.015262 | 0.008567 | 129,131.00 |
| 07 May 2022 | 0.009504 | -0.000154 | -1.59% | 0.009635 | 0.009672 | 0.009341 | 0.00 |
| 06 May 2022 | 0.009657 | -0.000106 | -1.09% | 0.009775 | 0.009784 | 0.009475 | 0.00 |
| 05 May 2022 | 0.009764 | -0.000609 | -5.87% | 0.010391 | 0.010545 | 0.009539 | 0.00 |
| 04 May 2022 | 0.010373 | 0.000403 | 4.04% | 0.009948 | 0.010481 | 0.009948 | 0.00 |
| 03 May 2022 | 0.00997 | -0.000212 | -2.08% | 0.010168 | 0.01018 | 0.009918 | 0.00 |
| 02 May 2022 | 0.010182 | 0.000098 | 0.97% | 0.031938 | 0.045168 | 0.010074 | 5,911.00 |
| 01 May 2022 | 0.010084 | 0.00017 | 1.71% | 0.009928 | 0.010158 | 0.009885 | 0.00 |
| 30 Abr 2022 | 0.009915 | -0.001788 | -15.28% | 0.011695 | 0.011736 | 0.0099 | 1,754.00 |
| 29 Abr 2022 | 0.011703 | -0.000423 | -3.49% | 0.012108 | 0.012135 | 0.011552 | 0.00 |
| 28 Abr 2022 | 0.012125 | -0.005077 | -29.51% | 0.017206 | 0.017386 | 0.011893 | 350.00 |
| 27 Abr 2022 | 0.017202 | 0.000534 | 3.21% | 0.016693 | 0.017251 | 0.016601 | 0.00 |
| 26 Abr 2022 | 0.016667 | -0.000813 | -4.65% | 0.017488 | 0.01759 | 0.016543 | 0.00 |
