PPAYGBP

Datos Históricos Plasma

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Plasma PPAYGBP Cripto 1,522,789 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000116 0.93% 0.012538 0.00686 0.012302
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012435 0.012547 0.012435 0.012422 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 22:54:28 67.00 0.044766 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PPAY PPAYEUR PPAYUSD PPAYBTC

Resumen Histórico PPAYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PPAYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.012431 -0.000094 -0.75% 0.012514 0.012762 0.012431 0.00
24 May 2022 0.012525 0.000331 2.71% 0.012328 0.012584 0.012192 0.00
23 May 2022 0.012195 -0.000677 -5.26% 0.031938 0.045168 0.012195 4,274.00
22 May 2022 0.012872 0.000374 2.99% 0.012472 0.012889 0.012423 0.00
21 May 2022 0.012498 0.0001 0.81% 0.0124 0.012563 0.012287 0.00
20 May 2022 0.012398 -0.000505 -3.91% 0.012889 0.013047 0.012212 0.00
19 May 2022 0.012903 0.000546 4.42% 0.012326 0.012916 0.012312 0.00
18 May 2022 0.012357 -0.000593 -4.58% 0.012929 0.012985 0.012304 0.00
17 May 2022 0.01295 0.000045 0.35% 0.012849 0.013101 0.01257 916.00
16 May 2022 0.012905 -0.000562 -4.17% 0.031938 0.045168 0.012621 4,274.00
15 May 2022 0.013467 0.00042 3.22% 0.012966 0.013562 0.012762 0.00
14 May 2022 0.013047 0.000343 2.70% 0.012689 0.013076 0.012419 0.00
13 May 2022 0.012704 0.000037 0.29% 0.012505 0.013435 0.012505 0.00
12 May 2022 0.012667 0.000269 2.17% 0.012456 0.012916 0.010277 0.00
11 May 2022 0.012398 -0.000938 -7.03% 0.013329 0.013756 0.012066 0.00
10 May 2022 0.013336 0.000346 2.66% 0.013003 0.013998 0.012831 0.00
09 May 2022 0.01299 0.004423 51.62% 0.031938 0.060911 0.012977 4,274.00
08 May 2022 0.008567 -0.000936 -9.85% 0.009468 0.015262 0.008567 129,131.00
07 May 2022 0.009504 -0.000154 -1.59% 0.009635 0.009672 0.009341 0.00
06 May 2022 0.009657 -0.000106 -1.09% 0.009775 0.009784 0.009475 0.00
05 May 2022 0.009764 -0.000609 -5.87% 0.010391 0.010545 0.009539 0.00
04 May 2022 0.010373 0.000403 4.04% 0.009948 0.010481 0.009948 0.00
03 May 2022 0.00997 -0.000212 -2.08% 0.010168 0.01018 0.009918 0.00
02 May 2022 0.010182 0.000098 0.97% 0.031938 0.045168 0.010074 5,911.00
01 May 2022 0.010084 0.00017 1.71% 0.009928 0.010158 0.009885 0.00
30 Abr 2022 0.009915 -0.001788 -15.28% 0.011695 0.011736 0.0099 1,754.00
29 Abr 2022 0.011703 -0.000423 -3.49% 0.012108 0.012135 0.011552 0.00
28 Abr 2022 0.012125 -0.005077 -29.51% 0.017206 0.017386 0.011893 350.00
27 Abr 2022 0.017202 0.000534 3.21% 0.016693 0.017251 0.016601 0.00
26 Abr 2022 0.016667 -0.000813 -4.65% 0.017488 0.01759 0.016543 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PPAYGBP
Plasma
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 01:29:28