| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCBTC | Cripto | 7,890,371 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001027 | 0.00001034 | 0.00001088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001027 | 0.00001027 | 0.00001027 | 0.00001027 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:59:35 | 294.29 | 0.00001027 | BTC |
Resumen Histórico PPCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PPCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 0.00001027 | -0.00000069 | -6.30% | 0.00001096 | 0.00001097 | 0.00001026 | 1,317.00 |
| 27 Sep 2023 | 0.00001096 | 0.00000002 | 0.18% | 0.00001094 | 0.00001111 | 0.00001055 | 613.00 |
| 26 Sep 2023 | 0.00001094 | 0.00000032 | 3.01% | 0.00001062 | 0.00001096 | 0.00001051 | 3,105.00 |
| 25 Sep 2023 | 0.00001062 | -0.00000005 | -0.47% | 0.00001067 | 0.00001083 | 0.00001052 | 818.00 |
| 24 Sep 2023 | 0.00001067 | 0.00000000 | 0.00% | 0.00001066 | 0.00001120 | 0.00001066 | 4,340.00 |
| 23 Sep 2023 | 0.00001067 | 0.00000000 | 0.00% | 0.00001067 | 0.00001165 | 0.00001041 | 711.00 |
| 22 Sep 2023 | 0.00001067 | 0.00000026 | 2.50% | 0.00001041 | 0.00001120 | 0.00001041 | 900.00 |
| 21 Sep 2023 | 0.00001041 | -0.00000036 | -3.34% | 0.00001089 | 0.00001176 | 0.00001041 | 1,349.00 |
| 20 Sep 2023 | 0.00001077 | 0.00000012 | 1.13% | 0.00001065 | 0.00001096 | 0.00001053 | 1,551.00 |
| 19 Sep 2023 | 0.00001065 | 0.00000010 | 0.95% | 0.00001071 | 0.00001099 | 0.00001051 | 11,721.00 |
| 18 Sep 2023 | 0.00001055 | -0.00000035 | -3.21% | 0.00001079 | 0.00001089 | 0.00001053 | 3,833.00 |
| 17 Sep 2023 | 0.00001090 | 0.00000038 | 3.61% | 0.00001052 | 0.00001098 | 0.00001050 | 1,574.00 |
| 16 Sep 2023 | 0.00001052 | 0.00000002 | 0.19% | 0.00001050 | 0.00001085 | 0.00001050 | 1,931.00 |
| 15 Sep 2023 | 0.00001050 | 0.00000000 | 0.00% | 0.00001050 | 0.00001076 | 0.00001050 | 1,304.00 |
| 14 Sep 2023 | 0.00001050 | -0.00000003 | -0.28% | 0.00001057 | 0.00001076 | 0.00001050 | 833.00 |
| 13 Sep 2023 | 0.00001053 | -0.00000001 | -0.09% | 0.00001053 | 0.00001141 | 0.00001051 | 1,715.00 |
| 12 Sep 2023 | 0.00001054 | -0.00000070 | -6.23% | 0.00001124 | 0.00001161 | 0.00001051 | 6,798.00 |
| 11 Sep 2023 | 0.00001124 | -0.00000011 | -0.97% | 0.00001132 | 0.00001154 | 0.00001051 | 5,094.00 |
| 10 Sep 2023 | 0.00001135 | -0.00000009 | -0.79% | 0.00001144 | 0.00001154 | 0.00001131 | 795.00 |
| 09 Sep 2023 | 0.00001144 | -0.00000008 | -0.69% | 0.00001140 | 0.00001175 | 0.00001131 | 1,095.00 |
| 08 Sep 2023 | 0.00001152 | 0.00000021 | 1.86% | 0.00001131 | 0.00001153 | 0.00001131 | 2,183.00 |
| 07 Sep 2023 | 0.00001131 | -0.00000001 | -0.09% | 0.00001132 | 0.00001154 | 0.00001131 | 2,414.00 |
| 06 Sep 2023 | 0.00001132 | 0.00000000 | 0.00% | 0.00001133 | 0.00001148 | 0.00001132 | 409.00 |
| 05 Sep 2023 | 0.00001132 | -0.00000004 | -0.35% | 0.00001136 | 0.00001156 | 0.00001131 | 1,345.00 |
| 04 Sep 2023 | 0.00001136 | -0.00000013 | -1.13% | 0.00001148 | 0.00001166 | 0.00001131 | 3,884.00 |
| 03 Sep 2023 | 0.00001149 | 0.00000001 | 0.09% | 0.00001148 | 0.00001398 | 0.00001131 | 4,649.00 |
| 02 Sep 2023 | 0.00001148 | 0.00000015 | 1.32% | 0.00001133 | 0.00001231 | 0.00001132 | 602.00 |
| 01 Sep 2023 | 0.00001133 | -0.00000003 | -0.26% | 0.00001151 | 0.00001188 | 0.00001131 | 1,220.00 |
| 31 Ago 2023 | 0.00001136 | 0.00000004 | 0.35% | 0.00001132 | 0.00001169 | 0.00001131 | 1,188.00 |
| 30 Ago 2023 | 0.00001132 | -0.00000017 | -1.48% | 0.00001149 | 0.00001398 | 0.00001131 | 1,399.00 |
| 29 Ago 2023 | 0.00001149 | 0.00000017 | 1.50% | 0.00001132 | 0.00001203 | 0.00001131 | 2,131.00 |