| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCGBP | Cripto | 11,540,400 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006269 | 1.74% | 0.366341 | 0.349344 | 0.366341 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.365975 | 0.369695 | 0.339277 | 0.360071 | 0.17775 - 2.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 00:50:19 | 17.44 | 0.366341 | GBP |
Resumen Histórico PPCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.312652 | 0.39171 | 0.209675 | 5,139.79 | 0.053689 | 17.17% |
| 1 Month | 0.221957 | 0.39171 | 0.209675 | 4,549.25 | 0.144384 | 65.05% |
| 3 Months | 0.483387 | 0.499549 | 0.17775 | 4,831.79 | -0.117047 | -24.21% |
| 6 Months | 0.488843 | 0.552779 | 0.17775 | 6,665.96 | -0.122502 | -25.06% |
| 1 Year | 0.799247 | 2.20 | 0.17775 | 20,007.64 | -0.432907 | -54.16% |
| 3 Years | 0.380663 | 3,014.78 | 0.057932 | 63,085.40 | -0.014322 | -3.76% |
| 5 Years | 1.28 | 3,014.78 | 0.057932 | 185,019.69 | -0.910701 | -71.31% |
PPCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 0.360645 | 0.011077 | 3.17% | 0.349816 | 0.361729 | 0.335578 | 1,400.00 |
| 13 Ago 2022 | 0.349568 | 0.016491 | 4.95% | 0.333077 | 0.370444 | 0.333077 | 1,472.00 |
| 12 Ago 2022 | 0.333077 | -0.001963 | -0.59% | 0.335699 | 0.356738 | 0.322332 | 3,421.00 |
| 11 Ago 2022 | 0.335039 | -0.004648 | -1.37% | 0.342745 | 0.362233 | 0.322778 | 11,827.00 |
| 10 Ago 2022 | 0.339687 | 0.025984 | 8.28% | 0.312424 | 0.39171 | 0.307558 | 9,279.00 |
| 09 Ago 2022 | 0.313703 | -0.002004 | -0.63% | 0.221957 | 0.326474 | 0.209675 | 4,925.00 |
| 08 Ago 2022 | 0.315707 | 0.001932 | 0.62% | 0.312652 | 0.327987 | 0.310554 | 3,651.00 |
| 07 Ago 2022 | 0.313775 | 0.014294 | 4.77% | 0.300011 | 0.315148 | 0.296179 | 6,536.00 |
| 06 Ago 2022 | 0.29948 | -0.010113 | -3.27% | 0.341109 | 0.341912 | 0.29948 | 3,790.00 |
| 05 Ago 2022 | 0.309594 | 0.016445 | 5.61% | 0.293073 | 0.382733 | 0.287127 | 6,718.00 |
| 04 Ago 2022 | 0.293149 | 0.003404 | 1.17% | 0.295954 | 0.300116 | 0.278385 | 3,337.00 |
| 03 Ago 2022 | 0.289744 | -0.010443 | -3.48% | 0.29979 | 0.307801 | 0.288521 | 3,497.00 |
| 02 Ago 2022 | 0.300187 | 0.011989 | 4.16% | 0.319114 | 0.320402 | 0.281045 | 2,715.00 |
| 01 Ago 2022 | 0.288198 | -0.003877 | -1.33% | 0.221957 | 0.299367 | 0.209675 | 4,156.00 |
| 31 Jul 2022 | 0.292075 | 0.001397 | 0.48% | 0.291648 | 0.309169 | 0.282307 | 4,967.00 |
| 30 Jul 2022 | 0.290678 | -0.000321 | -0.11% | 0.297445 | 0.307034 | 0.289294 | 1,521.00 |
| 29 Jul 2022 | 0.290999 | 0.000314 | 0.11% | 0.302086 | 0.302688 | 0.287705 | 2,570.00 |
| 28 Jul 2022 | 0.290684 | 0.00701 | 2.47% | 0.28226 | 0.30673 | 0.267603 | 11,638.00 |
| 27 Jul 2022 | 0.283675 | 0.027913 | 10.91% | 0.260593 | 0.283675 | 0.241484 | 9,719.00 |
| 26 Jul 2022 | 0.255761 | -0.002246 | -0.87% | 0.254061 | 0.255761 | 0.236151 | 11,643.00 |
| 25 Jul 2022 | 0.258007 | 0.01093 | 4.42% | 0.221957 | 0.265535 | 0.209675 | 790.00 |
| 24 Jul 2022 | 0.247077 | 0.002469 | 1.01% | 0.24604 | 0.26757 | 0.243007 | 2,054.00 |
| 23 Jul 2022 | 0.244608 | -0.018103 | -6.89% | 0.262153 | 0.265761 | 0.242047 | 2,557.00 |
| 22 Jul 2022 | 0.262711 | 0.004581 | 1.77% | 0.25478 | 0.277506 | 0.25478 | 1,219.00 |
| 21 Jul 2022 | 0.25813 | -0.022618 | -8.06% | 0.279947 | 0.281303 | 0.249408 | 2,697.00 |
| 20 Jul 2022 | 0.280748 | 0.008546 | 3.14% | 0.274068 | 0.311566 | 0.260301 | 5,993.00 |
| 19 Jul 2022 | 0.272202 | 0.00418 | 1.56% | 0.275038 | 0.280909 | 0.246122 | 2,583.00 |
| 18 Jul 2022 | 0.268022 | 0.021014 | 8.51% | 0.221957 | 0.268939 | 0.209675 | 690.00 |
| 17 Jul 2022 | 0.247008 | -0.029508 | -10.67% | 0.277187 | 0.279771 | 0.245465 | 690.00 |
| 16 Jul 2022 | 0.276516 | 0.021947 | 8.62% | 0.254573 | 0.277451 | 0.243433 | 2,142.00 |
| 15 Jul 2022 | 0.254569 | 0.00019 | 0.07% | 0.25737 | 0.265797 | 0.249602 | 2,001.00 |
