Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCGBP | Cripto | 26,474,531 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008961 | 1.22% | 0.743734 | 0.735976 | 0.743734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.73259 | 0.751394 | 0.695296 | 0.734774 | 0.079216 - 0.82741 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 15:34:34 | 0.315448 | 0.275429 | GBP |
Resumen Histórico PPCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.784368 | 0.814487 | 0.723572 | 3,108.11 | -0.040633 | -5.18% |
| 1 Month | 0.308238 | 0.82741 | 0.269629 | 3,108.11 | 0.435496 | 141.29% |
| 3 Months | 0.308238 | 0.82741 | 0.250855 | 3,108.11 | 0.435496 | 141.29% |
| 6 Months | 0.244126 | 0.82741 | 0.079216 | 8,284.19 | 0.499608 | 204.65% |
| 1 Year | 0.355083 | 0.82741 | 0.079216 | 4,468.00 | 0.388652 | 109.45% |
| 3 Years | 0.358637 | 3.44 | 0.079216 | 17,023.67 | 0.385097 | 107.38% |
| 5 Years | 0.449905 | 3,014.78 | 0.057932 | 54,614.31 | 0.29383 | 65.31% |
PPCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.734683 | 0.026048 | 3.68% | 0.70974 | 0.740239 | 0.701428 | 0.00 |
| 17 Abr 2024 | 0.708635 | -0.028686 | -3.89% | 0.737529 | 0.745852 | 0.691746 | 0.00 |
| 16 Abr 2024 | 0.737321 | 0.004686 | 0.64% | 0.732432 | 0.743375 | 0.714948 | 0.00 |
| 15 Abr 2024 | 0.732636 | -0.028102 | -3.69% | 0.784368 | 0.814487 | 0.723572 | 3,108.00 |
| 14 Abr 2024 | 0.760738 | 0.002352 | 0.31% | 0.753874 | 0.763656 | 0.728703 | 0.00 |
| 13 Abr 2024 | 0.758385 | -0.020784 | -2.67% | 0.779152 | 0.78852 | 0.721429 | 0.00 |
| 12 Abr 2024 | 0.77917 | -0.023461 | -2.92% | 0.804269 | 0.817801 | 0.764175 | 0.00 |
| 11 Abr 2024 | 0.80263 | -0.005904 | -0.73% | 0.808 | 0.816065 | 0.798422 | 0.00 |
| 10 Abr 2024 | 0.808534 | 0.024192 | 3.08% | 0.784368 | 0.814487 | 0.772172 | 0.00 |
| 09 Abr 2024 | 0.784343 | -0.028032 | -3.45% | 0.811558 | 0.812115 | 0.775613 | 0.00 |
| 08 Abr 2024 | 0.812375 | 0.025675 | 3.26% | 0.308238 | 0.82741 | 0.269629 | 3,108.00 |
| 07 Abr 2024 | 0.7867 | 0.005719 | 0.73% | 0.780058 | 0.794424 | 0.779897 | 0.00 |
| 06 Abr 2024 | 0.780981 | 0.009982 | 1.29% | 0.768828 | 0.789064 | 0.766211 | 0.00 |
| 05 Abr 2024 | 0.770999 | -0.007176 | -0.92% | 0.778216 | 0.781244 | 0.754974 | 0.00 |
| 04 Abr 2024 | 0.778175 | 0.026401 | 3.51% | 0.751057 | 0.785381 | 0.740213 | 0.00 |
| 03 Abr 2024 | 0.751775 | 0.002719 | 0.36% | 0.748956 | 0.762339 | 0.739871 | 0.00 |
| 02 Abr 2024 | 0.749055 | -0.050707 | -6.34% | 0.797819 | 0.797933 | 0.739996 | 0.00 |
| 01 Abr 2024 | 0.799763 | -0.005494 | -0.68% | 0.308238 | 0.800391 | 0.269629 | 3,108.00 |
| 31 Mar 2024 | 0.805257 | 0.013859 | 1.75% | 0.792112 | 0.805419 | 0.792112 | 0.00 |
| 30 Mar 2024 | 0.791399 | -0.00422 | -0.53% | 0.795489 | 0.799602 | 0.790153 | 0.00 |
| 29 Mar 2024 | 0.795619 | -0.01075 | -1.33% | 0.805332 | 0.806435 | 0.787349 | 0.00 |
| 28 Mar 2024 | 0.806369 | 0.017744 | 2.25% | 0.79197 | 0.813448 | 0.784507 | 0.00 |
| 27 Mar 2024 | 0.788625 | -0.003881 | -0.49% | 0.7909 | 0.8095 | 0.777587 | 0.00 |
| 26 Mar 2024 | 0.792506 | 0.002881 | 0.36% | 0.789629 | 0.805279 | 0.786433 | 0.00 |
| 25 Mar 2024 | 0.789625 | 0.021811 | 2.84% | 0.308238 | 0.804354 | 0.269629 | 3,108.00 |
| 24 Mar 2024 | 0.767814 | 0.033367 | 4.54% | 0.734061 | 0.770537 | 0.729904 | 0.00 |
| 23 Mar 2024 | 0.734447 | 0.00936 | 1.29% | 0.727466 | 0.752627 | 0.719715 | 0.00 |
| 22 Mar 2024 | 0.725087 | -0.017849 | -2.40% | 0.744317 | 0.757551 | 0.712568 | 0.00 |
| 21 Mar 2024 | 0.742936 | -0.020288 | -2.66% | 0.762495 | 0.766793 | 0.739484 | 0.00 |
| 20 Mar 2024 | 0.763223 | 0.062994 | 9.00% | 0.701885 | 0.764962 | 0.687482 | 0.00 |
| 19 Mar 2024 | 0.700229 | -0.064087 | -8.38% | 0.764047 | 0.767649 | 0.698878 | 0.00 |
