PPCGBP

Datos Históricos Peercoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Peercoin PPCGBP Cripto 11,540,400 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.006269 1.74% 0.366341 0.349344 0.366341
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.365975 0.369695 0.339277 0.360071 0.17775 - 2.20
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 00:50:19 17.44 0.366341 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
482.18 1,345.14 PPC PPCEUR PPCUSD PPCBTC

Resumen Histórico PPCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3126520.391710.2096755,139.790.05368917.17%
1 Month0.2219570.391710.2096754,549.250.14438465.05%
3 Months0.4833870.4995490.177754,831.79-0.117047-24.21%
6 Months0.4888430.5527790.177756,665.96-0.122502-25.06%
1 Year0.7992472.200.1777520,007.64-0.432907-54.16%
3 Years0.3806633,014.780.05793263,085.40-0.014322-3.76%
5 Years1.283,014.780.057932185,019.69-0.910701-71.31%

PPCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2022 0.360645 0.011077 3.17% 0.349816 0.361729 0.335578 1,400.00
13 Ago 2022 0.349568 0.016491 4.95% 0.333077 0.370444 0.333077 1,472.00
12 Ago 2022 0.333077 -0.001963 -0.59% 0.335699 0.356738 0.322332 3,421.00
11 Ago 2022 0.335039 -0.004648 -1.37% 0.342745 0.362233 0.322778 11,827.00
10 Ago 2022 0.339687 0.025984 8.28% 0.312424 0.39171 0.307558 9,279.00
09 Ago 2022 0.313703 -0.002004 -0.63% 0.221957 0.326474 0.209675 4,925.00
08 Ago 2022 0.315707 0.001932 0.62% 0.312652 0.327987 0.310554 3,651.00
07 Ago 2022 0.313775 0.014294 4.77% 0.300011 0.315148 0.296179 6,536.00
06 Ago 2022 0.29948 -0.010113 -3.27% 0.341109 0.341912 0.29948 3,790.00
05 Ago 2022 0.309594 0.016445 5.61% 0.293073 0.382733 0.287127 6,718.00
04 Ago 2022 0.293149 0.003404 1.17% 0.295954 0.300116 0.278385 3,337.00
03 Ago 2022 0.289744 -0.010443 -3.48% 0.29979 0.307801 0.288521 3,497.00
02 Ago 2022 0.300187 0.011989 4.16% 0.319114 0.320402 0.281045 2,715.00
01 Ago 2022 0.288198 -0.003877 -1.33% 0.221957 0.299367 0.209675 4,156.00
31 Jul 2022 0.292075 0.001397 0.48% 0.291648 0.309169 0.282307 4,967.00
30 Jul 2022 0.290678 -0.000321 -0.11% 0.297445 0.307034 0.289294 1,521.00
29 Jul 2022 0.290999 0.000314 0.11% 0.302086 0.302688 0.287705 2,570.00
28 Jul 2022 0.290684 0.00701 2.47% 0.28226 0.30673 0.267603 11,638.00
27 Jul 2022 0.283675 0.027913 10.91% 0.260593 0.283675 0.241484 9,719.00
26 Jul 2022 0.255761 -0.002246 -0.87% 0.254061 0.255761 0.236151 11,643.00
25 Jul 2022 0.258007 0.01093 4.42% 0.221957 0.265535 0.209675 790.00
24 Jul 2022 0.247077 0.002469 1.01% 0.24604 0.26757 0.243007 2,054.00
23 Jul 2022 0.244608 -0.018103 -6.89% 0.262153 0.265761 0.242047 2,557.00
22 Jul 2022 0.262711 0.004581 1.77% 0.25478 0.277506 0.25478 1,219.00
21 Jul 2022 0.25813 -0.022618 -8.06% 0.279947 0.281303 0.249408 2,697.00
20 Jul 2022 0.280748 0.008546 3.14% 0.274068 0.311566 0.260301 5,993.00
19 Jul 2022 0.272202 0.00418 1.56% 0.275038 0.280909 0.246122 2,583.00
18 Jul 2022 0.268022 0.021014 8.51% 0.221957 0.268939 0.209675 690.00
17 Jul 2022 0.247008 -0.029508 -10.67% 0.277187 0.279771 0.245465 690.00
16 Jul 2022 0.276516 0.021947 8.62% 0.254573 0.277451 0.243433 2,142.00
15 Jul 2022 0.254569 0.00019 0.07% 0.25737 0.265797 0.249602 2,001.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PPCGBP
Peercoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220815 05:55:41