| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCUSD | Cripto | 10,668,743 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002441 | 0.65% | 0.378212 | 0.378212 | 0.383037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.378357 | 0.378772 | 0.374897 | 0.375771 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 18:36:50 | 33.57 | 0.376034 | USD |
Resumen Histórico PPCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.375692 | -0.008817 | -2.29% | 0.38449 | 0.385847 | 0.375672 | 191.00 |
| 31 May 2023 | 0.384509 | -0.006546 | -1.67% | 0.39073 | 0.398511 | 0.379115 | 2,112.00 |
| 30 May 2023 | 0.391056 | -0.008603 | -2.15% | 0.392599 | 0.412741 | 0.388545 | 2,197.00 |
| 29 May 2023 | 0.399659 | 0.002469 | 0.62% | 0.37722 | 0.423391 | 0.365087 | 5,410.00 |
| 28 May 2023 | 0.397189 | 0.027617 | 7.47% | 0.369536 | 0.398015 | 0.368448 | 1,455.00 |
| 27 May 2023 | 0.369572 | -0.007453 | -1.98% | 0.376732 | 0.38305 | 0.367374 | 2,186.00 |
| 26 May 2023 | 0.377025 | 0.011648 | 3.19% | 0.365534 | 0.379066 | 0.363867 | 1,034.00 |
| 25 May 2023 | 0.365377 | -0.004695 | -1.27% | 0.369955 | 0.374222 | 0.359354 | 562.00 |
| 24 May 2023 | 0.370072 | -0.003425 | -0.92% | 0.37722 | 0.384535 | 0.359573 | 5,213.00 |
| 23 May 2023 | 0.373497 | 0.003081 | 0.83% | 0.368415 | 0.393481 | 0.367832 | 719.00 |
| 22 May 2023 | 0.370416 | -0.009586 | -2.52% | 0.374156 | 0.41034 | 0.356379 | 3,461.00 |
| 21 May 2023 | 0.380003 | 0.008504 | 2.29% | 0.369173 | 0.381478 | 0.369149 | 466.00 |
| 20 May 2023 | 0.371498 | -0.003136 | -0.84% | 0.368966 | 0.380875 | 0.366742 | 1,599.00 |
| 19 May 2023 | 0.374634 | -0.002322 | -0.62% | 0.380148 | 0.380683 | 0.368181 | 1,595.00 |
| 18 May 2023 | 0.376956 | 0.000462 | 0.12% | 0.376093 | 0.391683 | 0.37267 | 1,903.00 |
| 17 May 2023 | 0.376494 | -0.000166 | -0.04% | 0.37722 | 0.38685 | 0.365087 | 1,351.00 |
| 16 May 2023 | 0.37666 | -0.010257 | -2.65% | 0.383259 | 0.388396 | 0.370467 | 2,108.00 |
| 15 May 2023 | 0.386917 | 0.005285 | 1.38% | 0.387247 | 0.409008 | 0.375704 | 4,458.00 |
| 14 May 2023 | 0.381632 | 0.003661 | 0.97% | 0.387247 | 0.409008 | 0.375704 | 2,372.00 |
| 13 May 2023 | 0.377972 | -0.004641 | -1.21% | 0.382798 | 0.392289 | 0.377886 | 897.00 |
| 12 May 2023 | 0.382612 | -0.00184 | -0.48% | 0.383829 | 0.385608 | 0.364461 | 841.00 |
| 11 May 2023 | 0.384453 | -0.017828 | -4.43% | 0.402085 | 0.402267 | 0.383738 | 683.00 |
| 10 May 2023 | 0.402281 | 0.001039 | 0.26% | 0.395338 | 0.415069 | 0.387307 | 1,862.00 |
| 09 May 2023 | 0.401242 | -0.004365 | -1.08% | 0.431176 | 0.431176 | 0.388105 | 4,055.00 |
| 08 May 2023 | 0.405607 | -0.027511 | -6.35% | 0.431176 | 0.431176 | 0.399247 | 1,372.00 |
| 07 May 2023 | 0.433118 | 0.017598 | 4.24% | 0.416112 | 0.467319 | 0.415119 | 396.00 |
| 06 May 2023 | 0.41552 | -0.013085 | -3.05% | 0.428956 | 0.465682 | 0.40166 | 807.00 |
| 05 May 2023 | 0.428605 | 0.021745 | 5.34% | 0.407209 | 0.450052 | 0.407033 | 876.00 |
| 04 May 2023 | 0.40686 | -0.025795 | -5.96% | 0.435706 | 0.44205 | 0.404927 | 1,089.00 |
| 03 May 2023 | 0.432655 | 0.012863 | 3.06% | 0.419793 | 0.459571 | 0.400669 | 1,659.00 |
| 02 May 2023 | 0.419791 | -0.001962 | -0.47% | 0.420249 | 0.432526 | 0.394787 | 2,229.00 |