| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCUSD | Cripto | 11,808,782 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002831 | 0.67% | 0.425688 | 0.425454 | 0.441429 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.422069 | 0.439371 | 0.421069 | 0.422857 | 0.216314 - 2.96 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 07:54:33 | 1.67 | 0.438353 | USD |
Resumen Histórico PPCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.417961 | 1.91 | 0.390716 | 4,599.74 | 0.007727 | 1.85% |
| 1 Month | 0.333898 | 1.91 | 0.284033 | 4,725.03 | 0.09179 | 27.49% |
| 3 Months | 0.350902 | 1.91 | 0.216314 | 4,975.30 | 0.074787 | 21.31% |
| 6 Months | 0.614662 | 1.91 | 0.216314 | 6,654.58 | -0.188974 | -30.74% |
| 1 Year | 1.03 | 2.96 | 0.216314 | 19,962.52 | -0.607995 | -58.82% |
| 3 Years | 0.416885 | 3,685.41 | 0.061041 | 62,992.03 | 0.008803 | 2.11% |
| 5 Years | 1.55 | 3,685.41 | 0.061041 | 132,943.51 | -1.13 | -72.58% |
PPCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 0.423157 | -0.00922 | -2.13% | 0.529135 | 0.53359 | 0.417844 | 6,244.00 |
| 16 Ago 2022 | 0.432377 | 0.017579 | 4.24% | 0.413353 | 1.91 | 0.407844 | 5,683.00 |
| 15 Ago 2022 | 0.414798 | -0.022529 | -5.15% | 0.417961 | 0.46572 | 0.399567 | 2,148.00 |
| 14 Ago 2022 | 0.437327 | 0.013565 | 3.20% | 0.424114 | 0.474243 | 0.406538 | 1,400.00 |
| 13 Ago 2022 | 0.423762 | 0.019621 | 4.85% | 0.403634 | 0.44998 | 0.403634 | 1,472.00 |
| 12 Ago 2022 | 0.404141 | -0.005107 | -1.25% | 0.409491 | 0.433181 | 0.390716 | 3,421.00 |
| 11 Ago 2022 | 0.409248 | -0.006005 | -1.45% | 0.417961 | 0.492059 | 0.392995 | 11,827.00 |
| 10 Ago 2022 | 0.415253 | 0.037695 | 9.98% | 0.376964 | 0.480641 | 0.370406 | 9,317.00 |
| 09 Ago 2022 | 0.377558 | -0.003997 | -1.05% | 0.35905 | 0.394696 | 0.351609 | 4,925.00 |
| 08 Ago 2022 | 0.381556 | 0.003262 | 0.86% | 0.378299 | 0.396364 | 0.374476 | 3,651.00 |
| 07 Ago 2022 | 0.378293 | 0.016902 | 4.68% | 0.361075 | 0.423358 | 0.357104 | 6,536.00 |
| 06 Ago 2022 | 0.361391 | -0.011293 | -3.03% | 0.411962 | 0.461153 | 0.360782 | 3,790.00 |
| 05 Ago 2022 | 0.372684 | 0.016777 | 4.71% | 0.355072 | 0.46533 | 0.348943 | 6,718.00 |
| 04 Ago 2022 | 0.355908 | 0.004413 | 1.26% | 0.35905 | 0.36469 | 0.337807 | 3,337.00 |
| 03 Ago 2022 | 0.351494 | -0.01328 | -3.64% | 0.363844 | 0.3741 | 0.350969 | 3,497.00 |
| 02 Ago 2022 | 0.364774 | 0.01181 | 3.35% | 0.390536 | 0.393053 | 0.343958 | 2,715.00 |
| 01 Ago 2022 | 0.352964 | -0.002362 | -0.66% | 0.36203 | 0.374283 | 0.334295 | 4,156.00 |
| 31 Jul 2022 | 0.355327 | 0.001743 | 0.49% | 0.353658 | 0.377154 | 0.341547 | 4,967.00 |
| 30 Jul 2022 | 0.353584 | 0.001102 | 0.31% | 0.36203 | 0.374283 | 0.350814 | 1,521.00 |
| 29 Jul 2022 | 0.352482 | -0.001786 | -0.50% | 0.367695 | 0.368917 | 0.348345 | 2,645.00 |
| 28 Jul 2022 | 0.354268 | 0.009205 | 2.67% | 0.343848 | 0.37279 | 0.325251 | 11,638.00 |
| 27 Jul 2022 | 0.345063 | 0.037497 | 12.19% | 0.313482 | 0.345321 | 0.290905 | 9,719.00 |
| 26 Jul 2022 | 0.307566 | -0.002829 | -0.91% | 0.306194 | 0.307682 | 0.284033 | 11,643.00 |
| 25 Jul 2022 | 0.310394 | 0.014876 | 5.03% | 0.305822 | 0.320837 | 0.305382 | 790.00 |
| 24 Jul 2022 | 0.295518 | 0.002466 | 0.84% | 0.294304 | 0.321176 | 0.290255 | 2,054.00 |
| 23 Jul 2022 | 0.293053 | -0.021565 | -6.85% | 0.31471 | 0.318776 | 0.290571 | 2,557.00 |
| 22 Jul 2022 | 0.314618 | 0.004772 | 1.54% | 0.305822 | 0.332738 | 0.305382 | 1,219.00 |
| 21 Jul 2022 | 0.309846 | -0.025994 | -7.74% | 0.333898 | 0.33707 | 0.297091 | 2,697.00 |
| 20 Jul 2022 | 0.33584 | 0.008664 | 2.65% | 0.328577 | 0.373906 | 0.311206 | 5,993.00 |
| 19 Jul 2022 | 0.327175 | -0.000327 | -0.10% | 0.326135 | 0.335881 | 0.295237 | 2,583.00 |
| 18 Jul 2022 | 0.327502 | 0.0341 | 11.62% | 0.279712 | 0.327502 | 0.262594 | 700.00 |
| 17 Jul 2022 | 0.293403 | -0.03483 | -10.61% | 0.328199 | 0.332835 | 0.29014 | 690.00 |
| 16 Jul 2022 | 0.328233 | 0.02603 | 8.61% | 0.301285 | 0.329281 | 0.288341 | 2,142.00 |
