Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCUSD | Cripto | 27,266,854 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002751 | 0.29% | 0.957734 | 0.947744 | 0.957734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.954984 | 0.964546 | 0.954984 | 0.954984 | 0.099946 - 1.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 13:00:29 | 0.315448 | 0.324311 | USD |
Resumen Histórico PPCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.933806 | 0.967055 | 0.930016 | 3,108.11 | 0.023928 | 2.56% |
| 1 Month | 1.01 | 1.05 | 0.893992 | 3,108.11 | -0.0489 | -4.86% |
| 3 Months | 0.313241 | 1.05 | 0.312025 | 3,108.11 | 0.644493 | 205.75% |
| 6 Months | 0.377275 | 1.05 | 0.099946 | 8,443.29 | 0.58046 | 153.86% |
| 1 Year | 0.440494 | 1.05 | 0.099946 | 4,526.27 | 0.517241 | 117.42% |
| 3 Years | 0.835637 | 5.15 | 0.099946 | 16,779.37 | 0.122097 | 14.61% |
| 5 Years | 0.562737 | 3,685.41 | 0.061041 | 53,853.56 | 0.394997 | 70.19% |
PPCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.954595 | -0.007023 | -0.73% | 0.960593 | 0.966267 | 0.947188 | 0.00 |
| 22 Abr 2024 | 0.961619 | 0.027068 | 2.90% | 0.933806 | 0.967055 | 0.930016 | 3,108.00 |
| 21 Abr 2024 | 0.934551 | 0.001102 | 0.12% | 0.931536 | 0.9446 | 0.924264 | 0.00 |
| 20 Abr 2024 | 0.933449 | 0.01242 | 1.35% | 0.917807 | 0.941111 | 0.909596 | 0.00 |
| 19 Abr 2024 | 0.921029 | 0.007694 | 0.84% | 0.911458 | 0.94184 | 0.857077 | 0.00 |
| 18 Abr 2024 | 0.913335 | 0.031495 | 3.57% | 0.881249 | 0.92221 | 0.874992 | 0.00 |
| 17 Abr 2024 | 0.881841 | -0.03446 | -3.76% | 0.918076 | 0.926904 | 0.860877 | 0.00 |
| 16 Abr 2024 | 0.916301 | 0.00405 | 0.44% | 0.912036 | 0.924378 | 0.88759 | 0.00 |
| 15 Abr 2024 | 0.91225 | -0.033835 | -3.58% | 0.924919 | 0.961251 | 0.893992 | 3,108.00 |
| 14 Abr 2024 | 0.946086 | 0.01878 | 2.03% | 0.924919 | 0.946895 | 0.893992 | 0.00 |
| 13 Abr 2024 | 0.927306 | -0.038009 | -3.94% | 0.964837 | 0.977047 | 0.885836 | 0.00 |
| 12 Abr 2024 | 0.965315 | -0.042298 | -4.20% | 1.01 | 1.02 | 0.949483 | 0.00 |
| 11 Abr 2024 | 1.01 | -0.010 | -0.69% | 1.01 | 1.02 | 1.00 | 0.00 |
| 10 Abr 2024 | 1.01 | 0.020 | 1.99% | 0.993873 | 1.02 | 0.971259 | 0.00 |
| 09 Abr 2024 | 0.994774 | -0.036409 | -3.53% | 1.03 | 1.03 | 0.981851 | 0.00 |
| 08 Abr 2024 | 1.03 | 0.030 | 3.28% | 0.985374 | 1.05 | 0.976175 | 3,108.00 |
| 07 Abr 2024 | 0.998471 | 0.006889 | 0.69% | 0.990854 | 1.01 | 0.990838 | 0.00 |
| 06 Abr 2024 | 0.991582 | 0.013863 | 1.42% | 0.974588 | 1.00 | 0.970655 | 0.00 |
| 05 Abr 2024 | 0.977719 | -0.006667 | -0.68% | 0.985374 | 0.988122 | 0.949305 | 0.00 |
| 04 Abr 2024 | 0.984386 | 0.033287 | 3.50% | 0.950101 | 0.996568 | 0.936345 | 0.00 |
| 03 Abr 2024 | 0.951099 | 0.009635 | 1.02% | 0.941852 | 0.962472 | 0.92889 | 0.00 |
| 02 Abr 2024 | 0.941464 | -0.063314 | -6.30% | 1.00 | 1.00 | 0.92872 | 0.00 |
| 01 Abr 2024 | 1.00 | -0.020 | -1.96% | 1.01 | 1.03 | 0.980943 | 3,108.00 |
| 31 Mar 2024 | 1.02 | 0.020 | 2.31% | 1.00 | 1.03 | 1.00 | 0.00 |
| 30 Mar 2024 | 1.00 | 0.00 | -0.34% | 1.00 | 1.01 | 1.00 | 0.00 |
| 29 Mar 2024 | 1.01 | -0.010 | -1.22% | 1.02 | 1.02 | 0.993719 | 0.00 |
| 28 Mar 2024 | 1.02 | 0.020 | 2.21% | 0.999445 | 1.03 | 0.991522 | 0.00 |
| 27 Mar 2024 | 0.995567 | -0.011029 | -1.10% | 1.01 | 1.03 | 0.983305 | 0.00 |
| 26 Mar 2024 | 1.01 | 0.00 | 0.10% | 1.00 | 1.03 | 0.998204 | 0.00 |
| 25 Mar 2024 | 1.01 | 0.040 | 3.85% | 0.916451 | 1.03 | 0.91268 | 3,108.00 |
| 24 Mar 2024 | 0.968292 | 0.042877 | 4.63% | 0.921485 | 0.971694 | 0.918043 | 0.00 |
| 23 Mar 2024 | 0.925415 | 0.013206 | 1.45% | 0.916448 | 0.947311 | 0.906507 | 0.00 |
