PPCUSD

Datos Históricos Peercoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Peercoin PPCUSD Cripto 11,808,782 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.002831 0.67% 0.425688 0.425454 0.441429
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.422069 0.439371 0.421069 0.422857 0.216314 - 2.96
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 07:54:33 1.67 0.438353 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
277.45 646.83 PPC PPCEUR PPCGBP PPCBTC

Resumen Histórico PPCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4179611.910.3907164,599.740.0077271.85%
1 Month0.3338981.910.2840334,725.030.0917927.49%
3 Months0.3509021.910.2163144,975.300.07478721.31%
6 Months0.6146621.910.2163146,654.58-0.188974-30.74%
1 Year1.032.960.21631419,962.52-0.607995-58.82%
3 Years0.4168853,685.410.06104162,992.030.0088032.11%
5 Years1.553,685.410.061041132,943.51-1.13-72.58%

PPCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ago 2022 0.423157 -0.00922 -2.13% 0.529135 0.53359 0.417844 6,244.00
16 Ago 2022 0.432377 0.017579 4.24% 0.413353 1.91 0.407844 5,683.00
15 Ago 2022 0.414798 -0.022529 -5.15% 0.417961 0.46572 0.399567 2,148.00
14 Ago 2022 0.437327 0.013565 3.20% 0.424114 0.474243 0.406538 1,400.00
13 Ago 2022 0.423762 0.019621 4.85% 0.403634 0.44998 0.403634 1,472.00
12 Ago 2022 0.404141 -0.005107 -1.25% 0.409491 0.433181 0.390716 3,421.00
11 Ago 2022 0.409248 -0.006005 -1.45% 0.417961 0.492059 0.392995 11,827.00
10 Ago 2022 0.415253 0.037695 9.98% 0.376964 0.480641 0.370406 9,317.00
09 Ago 2022 0.377558 -0.003997 -1.05% 0.35905 0.394696 0.351609 4,925.00
08 Ago 2022 0.381556 0.003262 0.86% 0.378299 0.396364 0.374476 3,651.00
07 Ago 2022 0.378293 0.016902 4.68% 0.361075 0.423358 0.357104 6,536.00
06 Ago 2022 0.361391 -0.011293 -3.03% 0.411962 0.461153 0.360782 3,790.00
05 Ago 2022 0.372684 0.016777 4.71% 0.355072 0.46533 0.348943 6,718.00
04 Ago 2022 0.355908 0.004413 1.26% 0.35905 0.36469 0.337807 3,337.00
03 Ago 2022 0.351494 -0.01328 -3.64% 0.363844 0.3741 0.350969 3,497.00
02 Ago 2022 0.364774 0.01181 3.35% 0.390536 0.393053 0.343958 2,715.00
01 Ago 2022 0.352964 -0.002362 -0.66% 0.36203 0.374283 0.334295 4,156.00
31 Jul 2022 0.355327 0.001743 0.49% 0.353658 0.377154 0.341547 4,967.00
30 Jul 2022 0.353584 0.001102 0.31% 0.36203 0.374283 0.350814 1,521.00
29 Jul 2022 0.352482 -0.001786 -0.50% 0.367695 0.368917 0.348345 2,645.00
28 Jul 2022 0.354268 0.009205 2.67% 0.343848 0.37279 0.325251 11,638.00
27 Jul 2022 0.345063 0.037497 12.19% 0.313482 0.345321 0.290905 9,719.00
26 Jul 2022 0.307566 -0.002829 -0.91% 0.306194 0.307682 0.284033 11,643.00
25 Jul 2022 0.310394 0.014876 5.03% 0.305822 0.320837 0.305382 790.00
24 Jul 2022 0.295518 0.002466 0.84% 0.294304 0.321176 0.290255 2,054.00
23 Jul 2022 0.293053 -0.021565 -6.85% 0.31471 0.318776 0.290571 2,557.00
22 Jul 2022 0.314618 0.004772 1.54% 0.305822 0.332738 0.305382 1,219.00
21 Jul 2022 0.309846 -0.025994 -7.74% 0.333898 0.33707 0.297091 2,697.00
20 Jul 2022 0.33584 0.008664 2.65% 0.328577 0.373906 0.311206 5,993.00
19 Jul 2022 0.327175 -0.000327 -0.10% 0.326135 0.335881 0.295237 2,583.00
18 Jul 2022 0.327502 0.0341 11.62% 0.279712 0.327502 0.262594 700.00
17 Jul 2022 0.293403 -0.03483 -10.61% 0.328199 0.332835 0.29014 690.00
16 Jul 2022 0.328233 0.02603 8.61% 0.301285 0.329281 0.288341 2,142.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PPCUSD
Peercoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220818 13:34:02