Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PPCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.961619 | 0.027068 | 2.90% | 0.933806 | 0.967055 | 0.930016 | 3,108.00 |
| 21 Abr 2024 | 0.934551 | 0.001102 | 0.12% | 0.931536 | 0.9446 | 0.924264 | 0.00 |
| 20 Abr 2024 | 0.933449 | 0.01242 | 1.35% | 0.917807 | 0.941111 | 0.909596 | 0.00 |
| 19 Abr 2024 | 0.921029 | 0.007694 | 0.84% | 0.911458 | 0.94184 | 0.857077 | 0.00 |
| 18 Abr 2024 | 0.913335 | 0.031495 | 3.57% | 0.881249 | 0.92221 | 0.874992 | 0.00 |
| 17 Abr 2024 | 0.881841 | -0.03446 | -3.76% | 0.918076 | 0.926904 | 0.860877 | 0.00 |
| 16 Abr 2024 | 0.916301 | 0.00405 | 0.44% | 0.912036 | 0.924378 | 0.88759 | 0.00 |
| 15 Abr 2024 | 0.91225 | -0.033835 | -3.58% | 0.924919 | 0.961251 | 0.893992 | 3,108.00 |
| 14 Abr 2024 | 0.946086 | 0.01878 | 2.03% | 0.924919 | 0.946895 | 0.893992 | 0.00 |
| 13 Abr 2024 | 0.927306 | -0.038009 | -3.94% | 0.964837 | 0.977047 | 0.885836 | 0.00 |
| 12 Abr 2024 | 0.965315 | -0.042298 | -4.20% | 1.01 | 1.02 | 0.949483 | 0.00 |
| 11 Abr 2024 | 1.01 | -0.010 | -0.69% | 1.01 | 1.02 | 1.00 | 0.00 |
| 10 Abr 2024 | 1.01 | 0.020 | 1.99% | 0.993873 | 1.02 | 0.971259 | 0.00 |
| 09 Abr 2024 | 0.994774 | -0.036409 | -3.53% | 1.03 | 1.03 | 0.981851 | 0.00 |
| 08 Abr 2024 | 1.03 | 0.030 | 3.28% | 0.985374 | 1.05 | 0.976175 | 3,108.00 |
| 07 Abr 2024 | 0.998471 | 0.006889 | 0.69% | 0.990854 | 1.01 | 0.990838 | 0.00 |
| 06 Abr 2024 | 0.991582 | 0.013863 | 1.42% | 0.974588 | 1.00 | 0.970655 | 0.00 |
| 05 Abr 2024 | 0.977719 | -0.006667 | -0.68% | 0.985374 | 0.988122 | 0.949305 | 0.00 |
| 04 Abr 2024 | 0.984386 | 0.033287 | 3.50% | 0.950101 | 0.996568 | 0.936345 | 0.00 |
| 03 Abr 2024 | 0.951099 | 0.009635 | 1.02% | 0.941852 | 0.962472 | 0.92889 | 0.00 |
| 02 Abr 2024 | 0.941464 | -0.063314 | -6.30% | 1.00 | 1.00 | 0.92872 | 0.00 |
| 01 Abr 2024 | 1.00 | -0.020 | -1.96% | 1.01 | 1.03 | 0.980943 | 3,108.00 |
| 31 Mar 2024 | 1.02 | 0.020 | 2.31% | 1.00 | 1.03 | 1.00 | 0.00 |
| 30 Mar 2024 | 1.00 | 0.00 | -0.34% | 1.00 | 1.01 | 1.00 | 0.00 |
| 29 Mar 2024 | 1.01 | -0.010 | -1.22% | 1.02 | 1.02 | 0.993719 | 0.00 |
| 28 Mar 2024 | 1.02 | 0.020 | 2.21% | 0.999445 | 1.03 | 0.991522 | 0.00 |
| 27 Mar 2024 | 0.995567 | -0.011029 | -1.10% | 1.01 | 1.03 | 0.983305 | 0.00 |
| 26 Mar 2024 | 1.01 | 0.00 | 0.10% | 1.00 | 1.03 | 0.998204 | 0.00 |
| 25 Mar 2024 | 1.01 | 0.040 | 3.85% | 0.916451 | 1.03 | 0.91268 | 3,108.00 |
| 24 Mar 2024 | 0.968292 | 0.042877 | 4.63% | 0.921485 | 0.971694 | 0.918043 | 0.00 |
| 23 Mar 2024 | 0.925415 | 0.013206 | 1.45% | 0.916448 | 0.947311 | 0.906507 | 0.00 |
| 22 Mar 2024 | 0.912209 | -0.029289 | -3.11% | 0.941922 | 0.958198 | 0.896025 | 0.00 |
| 21 Mar 2024 | 0.941498 | -0.033811 | -3.47% | 0.976819 | 0.980694 | 0.92953 | 0.00 |
| 20 Mar 2024 | 0.975309 | 0.080851 | 9.04% | 0.89362 | 0.97941 | 0.87503 | 0.00 |
| 19 Mar 2024 | 0.894459 | -0.080152 | -8.22% | 0.973687 | 0.979534 | 0.88506 | 0.00 |
| 18 Mar 2024 | 0.974611 | -0.008476 | -0.86% | 0.916451 | 1.03 | 0.91268 | 3,108.00 |
| 17 Mar 2024 | 0.983087 | 0.045163 | 4.82% | 0.94391 | 0.989715 | 0.928711 | 0.00 |
| 16 Mar 2024 | 0.937924 | -0.063351 | -6.33% | 1.00 | 1.01 | 0.935021 | 0.00 |
| 15 Mar 2024 | 1.00 | -0.030 | -2.57% | 0.916451 | 1.03 | 0.91268 | 3,108.00 |
| 14 Mar 2024 | 1.03 | -0.020 | -2.26% | 1.05 | 1.06 | 0.986836 | 0.00 |
| 13 Mar 2024 | 1.05 | 0.020 | 2.30% | 1.03 | 1.06 | 1.03 | 0.00 |
| 12 Mar 2024 | 1.03 | -0.010 | -0.95% | 1.04 | 1.05 | 0.995656 | 0.00 |
| 11 Mar 2024 | 1.04 | 0.040 | 4.51% | 0.916451 | 1.05 | 0.91268 | 3,108.00 |
| 10 Mar 2024 | 0.992838 | 0.007582 | 0.77% | 0.984838 | 1.01 | 0.981949 | 0.00 |
| 09 Mar 2024 | 0.985256 | 0.002941 | 0.30% | 0.982342 | 0.987658 | 0.978631 | 0.00 |
| 08 Mar 2024 | 0.982315 | 0.017631 | 1.83% | 0.963267 | 1.01 | 0.955952 | 0.00 |
| 07 Mar 2024 | 0.964684 | 0.014323 | 1.51% | 0.948812 | 0.978775 | 0.945405 | 0.00 |
| 06 Mar 2024 | 0.950361 | 0.024921 | 2.69% | 0.916451 | 0.972088 | 0.903716 | 0.00 |
| 05 Mar 2024 | 0.925441 | -0.049598 | -5.09% | 0.982206 | 0.993076 | 0.872732 | 0.00 |
| 04 Mar 2024 | 0.975039 | 0.069251 | 7.65% | 0.880033 | 0.984763 | 0.874475 | 3,108.00 |
| 03 Mar 2024 | 0.905787 | 0.013801 | 1.55% | 0.891556 | 0.909553 | 0.884108 | 0.00 |
| 02 Mar 2024 | 0.891986 | -0.007378 | -0.82% | 0.898423 | 0.898423 | 0.88635 | 0.00 |
| 01 Mar 2024 | 0.899364 | 0.015735 | 1.78% | 0.880033 | 0.908097 | 0.874475 | 0.00 |
| 29 Feb 2024 | 0.883629 | -0.014956 | -1.66% | 0.896062 | 0.915396 | 0.870223 | 0.00 |
| 28 Feb 2024 | 0.898585 | 0.078961 | 9.63% | 0.820241 | 0.920297 | 0.815945 | 0.00 |
| 27 Feb 2024 | 0.819624 | 0.035564 | 4.54% | 0.78551 | 0.82815 | 0.783929 | 0.00 |
| 26 Feb 2024 | 0.78406 | 0.039684 | 5.33% | 0.344847 | 0.790289 | 0.343999 | 3,108.00 |
| 25 Feb 2024 | 0.744375 | 0.002982 | 0.40% | 0.741515 | 0.747113 | 0.737499 | 0.00 |
| 24 Feb 2024 | 0.741393 | 0.009882 | 1.35% | 0.729788 | 0.743311 | 0.727412 | 0.00 |
| 23 Feb 2024 | 0.731512 | -0.006226 | -0.84% | 0.737694 | 0.740474 | 0.726753 | 0.00 |
| 22 Feb 2024 | 0.737738 | -0.009374 | -1.25% | 0.744701 | 0.748135 | 0.732504 | 0.00 |
| 21 Feb 2024 | 0.747112 | -0.005149 | -0.68% | 0.751487 | 0.753324 | 0.72885 | 0.00 |
| 20 Feb 2024 | 0.752261 | 0.00789 | 1.06% | 0.744973 | 0.761555 | 0.730798 | 0.00 |
| 19 Feb 2024 | 0.744371 | -0.005416 | -0.72% | 0.344847 | 0.754949 | 0.343999 | 3,108.00 |
| 18 Feb 2024 | 0.749787 | 0.005724 | 0.77% | 0.742648 | 0.753497 | 0.736674 | 0.00 |
| 17 Feb 2024 | 0.744063 | -0.006954 | -0.93% | 0.750108 | 0.750753 | 0.72872 | 0.00 |
| 16 Feb 2024 | 0.751018 | 0.003752 | 0.50% | 0.747 | 0.75529 | 0.742786 | 0.00 |
| 15 Feb 2024 | 0.747266 | 0.001234 | 0.17% | 0.745414 | 0.76008 | 0.738574 | 0.00 |
| 14 Feb 2024 | 0.746032 | 0.031684 | 4.44% | 0.715251 | 0.748598 | 0.708615 | 0.00 |
| 13 Feb 2024 | 0.714348 | -0.005077 | -0.71% | 0.718556 | 0.724486 | 0.695963 | 0.00 |
| 12 Feb 2024 | 0.719426 | 0.353181 | 96.43% | 0.344847 | 0.723731 | 0.343999 | 3,108.00 |
| 11 Feb 2024 | 0.366245 | 0.002794 | 0.77% | 0.36252 | 0.369054 | 0.361731 | 0.00 |
| 10 Feb 2024 | 0.363451 | 0.004987 | 1.39% | 0.358952 | 0.366072 | 0.356475 | 0.00 |
| 09 Feb 2024 | 0.358464 | 0.013691 | 3.97% | 0.344847 | 0.366364 | 0.343999 | 0.00 |
| 08 Feb 2024 | 0.344773 | 0.008196 | 2.44% | 0.337576 | 0.346641 | 0.337184 | 0.00 |
| 07 Feb 2024 | 0.336577 | 0.008821 | 2.69% | 0.327625 | 0.337291 | 0.325039 | 0.00 |
| 06 Feb 2024 | 0.327756 | 0.003617 | 1.12% | 0.324176 | 0.329452 | 0.323162 | 0.00 |
| 05 Feb 2024 | 0.324139 | 0.000793 | 0.25% | 0.313241 | 0.330462 | 0.312025 | 3,108.00 |
| 04 Feb 2024 | 0.323347 | -0.003199 | -0.98% | 0.326617 | 0.327505 | 0.322018 | 0.00 |
| 03 Feb 2024 | 0.326545 | -0.001515 | -0.46% | 0.328192 | 0.329472 | 0.326324 | 0.00 |
| 02 Feb 2024 | 0.32806 | 0.000962 | 0.29% | 0.327365 | 0.330068 | 0.323638 | 0.00 |
| 01 Feb 2024 | 0.327098 | 0.003232 | 1.00% | 0.323646 | 0.32882 | 0.31822 | 0.00 |
| 31 Ene 2024 | 0.323866 | -0.001585 | -0.49% | 0.326866 | 0.332395 | 0.321683 | 0.00 |
| 30 Ene 2024 | 0.325451 | -0.003166 | -0.96% | 0.328178 | 0.332664 | 0.324596 | 0.00 |
| 29 Ene 2024 | 0.328617 | 0.009063 | 2.84% | 0.313241 | 0.329042 | 0.312025 | 3,108.00 |
| 28 Ene 2024 | 0.319554 | -0.00065 | -0.20% | 0.320188 | 0.325224 | 0.316293 | 0.00 |
| 27 Ene 2024 | 0.320204 | 0.001949 | 0.61% | 0.317576 | 0.320641 | 0.314781 | 0.00 |
| 26 Ene 2024 | 0.318256 | 0.014839 | 4.89% | 0.303397 | 0.320941 | 0.302793 | 0.00 |
| 25 Ene 2024 | 0.303417 | -0.001781 | -0.58% | 0.304424 | 0.305944 | 0.300398 | 0.00 |
| 24 Ene 2024 | 0.305198 | 0.003102 | 1.03% | 0.303175 | 0.30758 | 0.299603 | 0.00 |
