Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous | PPTBTC | Cripto | 1,156,989 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -6.15% | 0.00000061 | 100,000.00000000 | 0.00001370 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000065 | 0.00000071 | 0.00000042 | 0.00000065 | 0.00000030 - 0.00000438 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 09:09:28 | 78,001.21 | 0.00000061 | BTC |
Resumen Histórico PPTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000088 | 0.00000088 | 0.00000041 | 2,790,531.78 | -0.00000027 | -30.68% |
| 1 Month | 0.00000049 | 0.00000122 | 0.00000030 | 2,707,253.85 | 0.00000012 | 24.49% |
| 3 Months | 0.00000090 | 0.00000122 | 0.00000030 | 2,572,520.43 | -0.00000029 | -32.22% |
| 6 Months | 0.00000084 | 0.00000363 | 0.00000030 | 2,282,287.66 | -0.00000023 | -27.38% |
| 1 Year | 0.00000120 | 0.00000438 | 0.00000030 | 2,128,469.12 | -0.00000059 | -49.17% |
| 3 Years | 0.00010607 | 0.00017447 | 0.00000030 | 1,101,437.82 | -0.00010546 | -99.42% |
| 5 Years | 0.00027130 | 0.00048000 | 0.00000005 | 1,309,937.16 | -0.00027069 | -99.78% |
PPTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000065 | 0.00000009 | 16.07% | 0.00000056 | 0.00000076 | 0.00000041 | 3,458,912.00 |
| 18 Abr 2024 | 0.00000056 | -0.00000021 | -27.27% | 0.00000064 | 0.00000077 | 0.00000053 | 2,636,941.00 |
| 17 Abr 2024 | 0.00000077 | 0.00000009 | 13.24% | 0.00000068 | 0.00000077 | 0.00000064 | 2,841,677.00 |
| 16 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000079 | 0.00000056 | 3,018,598.00 |
| 15 Abr 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000076 | 0.00000083 | 0.00000060 | 2,070,429.00 |
| 14 Abr 2024 | 0.00000062 | -0.00000011 | -15.07% | 0.00000073 | 0.00000086 | 0.00000061 | 2,833,476.00 |
| 13 Abr 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000088 | 0.00000088 | 0.00000061 | 2,673,686.00 |
| 12 Abr 2024 | 0.00000068 | -0.00000012 | -15.00% | 0.00000086 | 0.00000092 | 0.00000060 | 2,569,940.00 |
| 11 Abr 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000093 | 0.00000059 | 2,236,214.00 |
| 10 Abr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000094 | 0.00000059 | 2,809,819.00 |
| 09 Abr 2024 | 0.00000081 | 0.00000015 | 22.73% | 0.00000084 | 0.00000108 | 0.00000053 | 2,549,369.00 |
| 08 Abr 2024 | 0.00000066 | 0.00000009 | 15.79% | 0.00000076 | 0.00000104 | 0.00000055 | 1,841,094.00 |
| 07 Abr 2024 | 0.00000057 | -0.00000013 | -18.57% | 0.00000070 | 0.00000110 | 0.00000054 | 2,708,172.00 |
| 06 Abr 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000114 | 0.00000053 | 2,672,183.00 |
| 05 Abr 2024 | 0.00000076 | 0.00000011 | 16.92% | 0.00000065 | 0.00000120 | 0.00000052 | 2,010,316.00 |
| 04 Abr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000114 | 0.00000064 | 2,599,997.00 |
| 03 Abr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000067 | 0.00000075 | 0.00000062 | 3,019,815.00 |
| 02 Abr 2024 | 0.00000069 | 0.00000011 | 18.97% | 0.00000070 | 0.00000075 | 0.00000053 | 3,027,573.00 |
| 01 Abr 2024 | 0.00000058 | 0.00000005 | 9.43% | 0.00000069 | 0.00000076 | 0.00000053 | 2,247,889.00 |
| 31 Mar 2024 | 0.00000053 | -0.00000027 | -33.75% | 0.00000080 | 0.00000089 | 0.00000050 | 2,878,240.00 |
| 30 Mar 2024 | 0.00000080 | -0.00000010 | -11.11% | 0.00000090 | 0.00000108 | 0.00000045 | 2,642,695.00 |
| 29 Mar 2024 | 0.00000090 | 0.00000030 | 50.00% | 0.00000060 | 0.00000116 | 0.00000046 | 2,728,898.00 |
| 28 Mar 2024 | 0.00000060 | -0.00000046 | -43.40% | 0.00000097 | 0.00000121 | 0.00000048 | 2,407,497.00 |
| 27 Mar 2024 | 0.00000106 | 0.00000057 | 116.33% | 0.00000055 | 0.00000122 | 0.00000042 | 2,875,291.00 |
| 26 Mar 2024 | 0.00000049 | 0.00000010 | 25.64% | 0.00000039 | 0.00000101 | 0.00000037 | 3,259,759.00 |
| 25 Mar 2024 | 0.00000039 | -0.00000033 | -45.83% | 0.00000055 | 0.00000100 | 0.00000030 | 3,253,770.00 |
| 24 Mar 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000065 | 0.00000093 | 0.00000038 | 2,856,619.00 |
| 23 Mar 2024 | 0.00000075 | 0.00000026 | 53.06% | 0.00000049 | 0.00000094 | 0.00000047 | 3,074,225.00 |
| 22 Mar 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000097 | 0.00000039 | 3,554,040.00 |
| 21 Mar 2024 | 0.00000043 | -0.00000035 | -44.87% | 0.00000092 | 0.00000099 | 0.00000032 | 2,555,269.00 |
| 20 Mar 2024 | 0.00000078 | 0.00000029 | 59.18% | 0.00000052 | 0.00000099 | 0.00000047 | 2,853,922.00 |
