Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous | PPTGBP | Cripto | 1,066,806 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002786 | 12.29% | 0.02545 | 34,425,681,290.00 | 0.471161 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025094 | 0.026679 | 0.021872 | 0.022664 | 0.010451 - 0.142918 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 14:07:20 | 170.35 | 0.02545 | GBP |
Resumen Histórico PPTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022951 | 0.03356 | 0.01745 | 2,541,850.73 | 0.002499 | 10.89% |
| 1 Month | 0.024694 | 0.038724 | 0.01745 | 2,266,156.56 | 0.000756 | 3.06% |
| 3 Months | 0.013783 | 0.040904 | 0.012776 | 1,959,774.68 | 0.011666 | 84.64% |
| 6 Months | 0.021046 | 0.051652 | 0.010451 | 1,985,876.44 | 0.004404 | 20.93% |
| 1 Year | 0.060481 | 0.142918 | 0.010451 | 1,562,091.93 | -0.035032 | -57.92% |
| 3 Years | 0.196661 | 10.22 | 0.010451 | 1,035,912.20 | -0.171211 | -87.06% |
| 5 Years | 1.06 | 10.22 | 0.000373 | 1,177,747.75 | -1.04 | -97.61% |
PPTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.024056 | -0.001543 | -6.03% | 0.025212 | 0.026355 | 0.021785 | 3,158,498.00 |
| 05 Dic 2023 | 0.025599 | 0.004337 | 20.40% | 0.0215 | 0.026419 | 0.020812 | 2,462,327.00 |
| 04 Dic 2023 | 0.021263 | -0.000757 | -3.44% | 0.019671 | 0.031868 | 0.01745 | 1,933,974.00 |
| 03 Dic 2023 | 0.02202 | -0.00625 | -22.11% | 0.019574 | 0.02883 | 0.018878 | 2,516,095.00 |
| 02 Dic 2023 | 0.02827 | 0.003908 | 16.04% | 0.018592 | 0.030828 | 0.018565 | 2,565,028.00 |
| 01 Dic 2023 | 0.024362 | 0.00286 | 13.30% | 0.021157 | 0.03356 | 0.01833 | 2,204,979.00 |
| 30 Nov 2023 | 0.021502 | -0.002967 | -12.13% | 0.022951 | 0.024886 | 0.018117 | 2,952,051.00 |
| 29 Nov 2023 | 0.024469 | 0.006015 | 32.60% | 0.018447 | 0.025184 | 0.018119 | 2,768,489.00 |
| 28 Nov 2023 | 0.018453 | -0.002766 | -13.04% | 0.020361 | 0.023156 | 0.017924 | 2,911,843.00 |
| 27 Nov 2023 | 0.021219 | -0.000497 | -2.29% | 0.019671 | 0.031868 | 0.01745 | 2,223,253.00 |
| 26 Nov 2023 | 0.021716 | -0.000174 | -0.79% | 0.020986 | 0.02286 | 0.017785 | 2,837,293.00 |
| 25 Nov 2023 | 0.02189 | 0.004269 | 24.22% | 0.019457 | 0.024007 | 0.017625 | 2,681,411.00 |
| 24 Nov 2023 | 0.017621 | -0.004112 | -18.92% | 0.021431 | 0.024496 | 0.017601 | 2,918,199.00 |
| 23 Nov 2023 | 0.021734 | -0.002243 | -9.35% | 0.021567 | 0.026012 | 0.017645 | 2,779,484.00 |
| 22 Nov 2023 | 0.023977 | -0.002424 | -9.18% | 0.026362 | 0.027247 | 0.020012 | 681,691.00 |
| 21 Nov 2023 | 0.026401 | -0.00121 | -4.38% | 0.027556 | 0.02787 | 0.026401 | 0.00 |
| 20 Nov 2023 | 0.027611 | -0.000289 | -1.04% | 0.019671 | 0.031868 | 0.01745 | 1,180,284.00 |
| 19 Nov 2023 | 0.0279 | -0.000024 | -0.09% | 0.027342 | 0.028562 | 0.026962 | 2,071,164.00 |
| 18 Nov 2023 | 0.027925 | 0.000299 | 1.08% | 0.027631 | 0.028721 | 0.026857 | 1,797,347.00 |
| 17 Nov 2023 | 0.027626 | -0.000016 | -0.06% | 0.027743 | 0.028535 | 0.026722 | 2,273,032.00 |
| 16 Nov 2023 | 0.027642 | -0.001621 | -5.54% | 0.029321 | 0.029433 | 0.026558 | 2,027,291.00 |
| 15 Nov 2023 | 0.029263 | 0.003038 | 11.59% | 0.026538 | 0.029742 | 0.025011 | 1,975,023.00 |
| 14 Nov 2023 | 0.026225 | -0.000884 | -3.26% | 0.027297 | 0.028956 | 0.024835 | 2,333,570.00 |
| 13 Nov 2023 | 0.027109 | -0.003499 | -11.43% | 0.019671 | 0.032352 | 0.01745 | 1,376,580.00 |
| 12 Nov 2023 | 0.030608 | -0.001512 | -4.71% | 0.032278 | 0.037785 | 0.025454 | 1,916,718.00 |
| 11 Nov 2023 | 0.03212 | 0.005809 | 22.08% | 0.024762 | 0.038724 | 0.023835 | 1,786,884.00 |
| 10 Nov 2023 | 0.02631 | 0.001966 | 8.08% | 0.023725 | 0.029975 | 0.023379 | 2,137,287.00 |
| 09 Nov 2023 | 0.024344 | -0.00042 | -1.70% | 0.024694 | 0.025751 | 0.02301 | 2,070,731.00 |
| 08 Nov 2023 | 0.024764 | -0.002349 | -8.66% | 0.027093 | 0.027093 | 0.022191 | 2,408,730.00 |
| 07 Nov 2023 | 0.027114 | -0.000384 | -1.40% | 0.026935 | 0.040904 | 0.024071 | 2,245,507.00 |
