Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous | PPTGBP | Cripto | 1,235,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002097 | -7.13% | 0.027306 | 5,152,062,000.00 | 0.705832 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029416 | 0.032554 | 0.025229 | 0.029403 | 0.010451 - 0.134392 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:01:03 | 55,776.19 | 0.027295 | GBP |
Resumen Histórico PPTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031588 | 0.045016 | 0.021246 | 3,386,241.74 | -0.004282 | -13.56% |
| 1 Month | 0.053422 | 0.06657 | 0.020417 | 2,783,809.84 | -0.026116 | -48.89% |
| 3 Months | 0.024702 | 0.066631 | 0.015486 | 2,657,112.72 | 0.002604 | 10.54% |
| 6 Months | 0.02873 | 0.134392 | 0.015486 | 2,331,489.03 | -0.001424 | -4.96% |
| 1 Year | 0.023617 | 0.134392 | 0.010451 | 2,139,307.51 | 0.003689 | 15.62% |
| 3 Years | 2.75 | 5.41 | 0.010451 | 1,109,350.01 | -2.72 | -99.01% |
| 5 Years | 0.935229 | 10.22 | 0.000373 | 1,314,090.28 | -0.907923 | -97.08% |
PPTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.029918 | 0.002723 | 10.01% | 0.027282 | 0.03401 | 0.024525 | 3,464,504.00 |
| 23 Abr 2024 | 0.027195 | 0.001192 | 4.59% | 0.02542 | 0.034897 | 0.022492 | 3,978,090.00 |
| 22 Abr 2024 | 0.026003 | -0.009705 | -27.18% | 0.03827 | 0.045016 | 0.022422 | 2,841,611.00 |
| 21 Abr 2024 | 0.035707 | 0.011547 | 47.79% | 0.036241 | 0.036464 | 0.021567 | 3,958,770.00 |
| 20 Abr 2024 | 0.02416 | -0.009516 | -28.26% | 0.03359 | 0.036873 | 0.021412 | 3,364,860.00 |
| 19 Abr 2024 | 0.033676 | 0.005065 | 17.70% | 0.028529 | 0.039338 | 0.021246 | 3,458,912.00 |
| 18 Abr 2024 | 0.028611 | -0.009334 | -24.60% | 0.031588 | 0.038909 | 0.027034 | 2,636,941.00 |
| 17 Abr 2024 | 0.037945 | 0.003079 | 8.83% | 0.034876 | 0.039855 | 0.031831 | 2,841,677.00 |
| 16 Abr 2024 | 0.034866 | 0.00175 | 5.28% | 0.034126 | 0.040413 | 0.028419 | 3,018,598.00 |
| 15 Abr 2024 | 0.033116 | 0.000317 | 0.97% | 0.03827 | 0.045016 | 0.030496 | 2,012,713.00 |
| 14 Abr 2024 | 0.0328 | -0.0057 | -14.81% | 0.03827 | 0.045016 | 0.031606 | 2,833,476.00 |
| 13 Abr 2024 | 0.038499 | 0.001654 | 4.49% | 0.047681 | 0.047868 | 0.030904 | 2,673,686.00 |
| 12 Abr 2024 | 0.036845 | -0.007807 | -17.48% | 0.0481 | 0.051525 | 0.033592 | 2,569,940.00 |
| 11 Abr 2024 | 0.044653 | 0.001358 | 3.14% | 0.043266 | 0.05233 | 0.033137 | 2,236,214.00 |
| 10 Abr 2024 | 0.043294 | -0.000886 | -2.01% | 0.044182 | 0.052579 | 0.032079 | 2,809,819.00 |
| 09 Abr 2024 | 0.044181 | 0.006895 | 18.49% | 0.047407 | 0.06099 | 0.028813 | 2,549,369.00 |
| 08 Abr 2024 | 0.037286 | 0.006102 | 19.57% | 0.036038 | 0.058855 | 0.030994 | 1,841,094.00 |
| 07 Abr 2024 | 0.031184 | -0.006834 | -17.98% | 0.037972 | 0.059969 | 0.029506 | 2,708,172.00 |
| 06 Abr 2024 | 0.038017 | -0.00005 | -0.13% | 0.040633 | 0.061296 | 0.028319 | 2,672,183.00 |
| 05 Abr 2024 | 0.038067 | 0.002893 | 8.22% | 0.035177 | 0.064605 | 0.02748 | 1,989,504.00 |
| 04 Abr 2024 | 0.035175 | 0.000671 | 1.94% | 0.036038 | 0.061559 | 0.033212 | 2,599,997.00 |
| 03 Abr 2024 | 0.034504 | -0.001438 | -4.00% | 0.034896 | 0.039634 | 0.032343 | 2,953,739.00 |
| 02 Abr 2024 | 0.035942 | 0.003685 | 11.42% | 0.038837 | 0.039964 | 0.027748 | 3,027,573.00 |
| 01 Abr 2024 | 0.032257 | 0.002578 | 8.69% | 0.021416 | 0.050219 | 0.020417 | 2,247,889.00 |
| 31 Mar 2024 | 0.029679 | -0.014349 | -32.59% | 0.044067 | 0.049302 | 0.02776 | 2,878,240.00 |
| 30 Mar 2024 | 0.044028 | -0.005768 | -11.58% | 0.027106 | 0.059788 | 0.024901 | 2,642,695.00 |
| 29 Mar 2024 | 0.049795 | 0.01615 | 48.00% | 0.033602 | 0.064776 | 0.025571 | 2,728,898.00 |
| 28 Mar 2024 | 0.033645 | -0.024487 | -42.12% | 0.053422 | 0.06657 | 0.026846 | 2,407,497.00 |
| 27 Mar 2024 | 0.058132 | 0.031128 | 115.27% | 0.03025 | 0.066631 | 0.023244 | 2,875,291.00 |
| 26 Mar 2024 | 0.027005 | -0.008688 | -24.34% | 0.021416 | 0.056027 | 0.020417 | 3,259,759.00 |
| 25 Mar 2024 | 0.035692 | -0.002752 | -7.16% | 0.022847 | 0.05536 | 0.016702 | 3,207,755.00 |
| 24 Mar 2024 | 0.038444 | 0.000138 | 0.36% | 0.033181 | 0.049297 | 0.01933 | 2,856,619.00 |
| 23 Mar 2024 | 0.038306 | 0.013598 | 55.04% | 0.024788 | 0.048242 | 0.023804 | 3,074,225.00 |
