PPTGBP

Datos Históricos Populous

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Populous PPTGBP Cripto 2,253,062 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002498 -4.61% 0.051724 134,697,300.00 0.184535
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.099424 0.099424 0.050645 0.054222 0.017971 - 0.720629
Bolsa Último Operado Aprestar Precio Operado Divisa
LATK 22:15:46 16.04 0.098028 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,515.40 89,741.83 PPT PPTEUR PPTUSD PPTBTC

Resumen Histórico PPTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0664730.1380660.027988438,655.93-0.014749-22.19%
1 Month0.0664730.1380660.017971586,321.19-0.014749-22.19%
3 Months0.0656360.192890.017971597,946.41-0.013912-21.20%
6 Months0.0926660.3178070.017971592,206.16-0.040942-44.18%
1 Year0.5885620.7206290.017971504,343.49-0.536839-91.21%
3 Years0.40254410.220.0179711,086,050.02-0.35082-87.15%
5 Years8.1838.250.0003731,047,710.24-8.13-99.37%

PPTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.054492 -0.002006 -3.55% 0.05102 0.099277 0.04999 499,637.00
26 Nov 2022 0.056498 0.000071 0.13% 0.100344 0.100344 0.049824 475,476.00
25 Nov 2022 0.056426 0.00047 0.84% 0.101909 0.101909 0.055047 570,516.00
24 Nov 2022 0.055957 -0.003239 -5.47% 0.05586 0.131342 0.053715 498,530.00
23 Nov 2022 0.059195 0.024805 72.13% 0.028069 0.138066 0.027988 217,990.00
22 Nov 2022 0.03439 -0.023684 -40.78% 0.066473 0.069648 0.028103 408,575.00
21 Nov 2022 0.058074 -0.001116 -1.89% 0.066473 0.069648 0.057348 399,865.00
20 Nov 2022 0.05919 0.00003 0.05% 0.064782 0.064782 0.046523 503,459.00
19 Nov 2022 0.059161 0.000156 0.26% 0.060523 0.104499 0.054571 554,153.00
18 Nov 2022 0.059005 0.004075 7.42% 0.055587 0.060469 0.050649 525,768.00
17 Nov 2022 0.054929 -0.000043 -0.08% 0.054851 0.10497 0.04171 640,355.00
16 Nov 2022 0.054972 -0.000513 -0.92% 0.055545 0.055712 0.03709 646,604.00
15 Nov 2022 0.055485 0.000101 0.18% 0.055 0.056211 0.035254 642,511.00
14 Nov 2022 0.055384 0.001523 2.83% 0.066473 0.069648 0.033021 527,212.00
13 Nov 2022 0.053861 0.00059 1.11% 0.053279 0.055463 0.028905 497,273.00
12 Nov 2022 0.05327 -0.001972 -3.57% 0.049117 0.055284 0.017971 624,672.00
11 Nov 2022 0.055242 0.002077 3.91% 0.052799 0.055943 0.036986 674,180.00
10 Nov 2022 0.053165 0.002651 5.25% 0.048788 0.058169 0.036377 700,532.00
09 Nov 2022 0.050514 -0.00579 -10.28% 0.040453 0.062088 0.026329 644,776.00
08 Nov 2022 0.056304 -0.012174 -17.78% 0.070106 0.070106 0.054631 623,014.00
07 Nov 2022 0.068479 0.002665 4.05% 0.066473 0.070729 0.045549 1,170,782.00
06 Nov 2022 0.065814 0.009123 16.09% 0.057516 0.07222 0.057516 673,553.00
05 Nov 2022 0.056691 -0.009591 -14.47% 0.066929 0.071982 0.046852 534,848.00
04 Nov 2022 0.066283 0.002775 4.37% 0.066717 0.070933 0.062675 571,013.00
03 Nov 2022 0.063508 -0.002525 -3.82% 0.046906 0.070419 0.046906 566,335.00
02 Nov 2022 0.066033 -0.001208 -1.80% 0.066565 0.069771 0.065375 612,390.00
01 Nov 2022 0.067241 0.000878 1.32% 0.066929 0.069901 0.047309 620,132.00
31 Oct 2022 0.066364 -0.002503 -3.63% 0.066473 0.070524 0.061876 792,830.00
30 Oct 2022 0.068867 -0.000695 -1.00% 0.069617 0.069988 0.068417 596,648.00
29 Oct 2022 0.069562 0.002157 3.20% 0.047475 0.070497 0.047455 555,422.00
28 Oct 2022 0.067404 0.001323 2.00% 0.047077 0.069235 0.046862 719,306.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PPTGBP
Populous
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 04:41:46