Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PPTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.037945 | 0.003079 | 8.83% | 0.034876 | 0.039855 | 0.031831 | 2,841,677.00 |
| 16 Abr 2024 | 0.034866 | 0.00175 | 5.28% | 0.034126 | 0.040413 | 0.028419 | 3,018,598.00 |
| 15 Abr 2024 | 0.033116 | 0.000317 | 0.97% | 0.03827 | 0.045016 | 0.030496 | 2,012,713.00 |
| 14 Abr 2024 | 0.0328 | -0.0057 | -14.81% | 0.03827 | 0.045016 | 0.031606 | 2,833,476.00 |
| 13 Abr 2024 | 0.038499 | 0.001654 | 4.49% | 0.047681 | 0.047868 | 0.030904 | 2,673,686.00 |
| 12 Abr 2024 | 0.036845 | -0.007807 | -17.48% | 0.0481 | 0.051525 | 0.033592 | 2,569,940.00 |
| 11 Abr 2024 | 0.044653 | 0.001358 | 3.14% | 0.043266 | 0.05233 | 0.033137 | 2,236,214.00 |
| 10 Abr 2024 | 0.043294 | -0.000886 | -2.01% | 0.044182 | 0.052579 | 0.032079 | 2,809,819.00 |
| 09 Abr 2024 | 0.044181 | 0.006895 | 18.49% | 0.047407 | 0.06099 | 0.028813 | 2,549,369.00 |
| 08 Abr 2024 | 0.037286 | 0.006102 | 19.57% | 0.036038 | 0.058855 | 0.030994 | 1,841,094.00 |
| 07 Abr 2024 | 0.031184 | -0.006834 | -17.98% | 0.037972 | 0.059969 | 0.029506 | 2,708,172.00 |
| 06 Abr 2024 | 0.038017 | -0.00005 | -0.13% | 0.040633 | 0.061296 | 0.028319 | 2,672,183.00 |
| 05 Abr 2024 | 0.038067 | 0.002893 | 8.22% | 0.035177 | 0.064605 | 0.02748 | 1,989,504.00 |
| 04 Abr 2024 | 0.035175 | 0.000671 | 1.94% | 0.036038 | 0.061559 | 0.033212 | 2,599,997.00 |
| 03 Abr 2024 | 0.034504 | -0.001438 | -4.00% | 0.034896 | 0.039634 | 0.032343 | 2,953,739.00 |
| 02 Abr 2024 | 0.035942 | 0.003685 | 11.42% | 0.038837 | 0.039964 | 0.027748 | 3,027,573.00 |
| 01 Abr 2024 | 0.032257 | 0.002578 | 8.69% | 0.021416 | 0.050219 | 0.020417 | 2,247,889.00 |
| 31 Mar 2024 | 0.029679 | -0.014349 | -32.59% | 0.044067 | 0.049302 | 0.02776 | 2,878,240.00 |
| 30 Mar 2024 | 0.044028 | -0.005768 | -11.58% | 0.027106 | 0.059788 | 0.024901 | 2,642,695.00 |
| 29 Mar 2024 | 0.049795 | 0.01615 | 48.00% | 0.033602 | 0.064776 | 0.025571 | 2,728,898.00 |
| 28 Mar 2024 | 0.033645 | -0.024487 | -42.12% | 0.053422 | 0.06657 | 0.026846 | 2,407,497.00 |
| 27 Mar 2024 | 0.058132 | 0.031128 | 115.27% | 0.03025 | 0.066631 | 0.023244 | 2,875,291.00 |
| 26 Mar 2024 | 0.027005 | -0.008688 | -24.34% | 0.021416 | 0.056027 | 0.020417 | 3,259,759.00 |
| 25 Mar 2024 | 0.035692 | -0.002752 | -7.16% | 0.022847 | 0.05536 | 0.016702 | 3,207,755.00 |
| 24 Mar 2024 | 0.038444 | 0.000138 | 0.36% | 0.033181 | 0.049297 | 0.01933 | 2,856,619.00 |
| 23 Mar 2024 | 0.038306 | 0.013598 | 55.04% | 0.024788 | 0.048242 | 0.023804 | 3,074,225.00 |
| 22 Mar 2024 | 0.024707 | -0.023857 | -49.12% | 0.022257 | 0.050559 | 0.020327 | 3,554,040.00 |
| 21 Mar 2024 | 0.048565 | 0.007166 | 17.31% | 0.048783 | 0.052164 | 0.01677 | 2,493,129.00 |
| 20 Mar 2024 | 0.041399 | 0.017538 | 73.50% | 0.023917 | 0.049995 | 0.023201 | 2,853,922.00 |
| 19 Mar 2024 | 0.02386 | 0.001005 | 4.40% | 0.022847 | 0.027483 | 0.018889 | 2,155,413.00 |
| 18 Mar 2024 | 0.022855 | -0.004958 | -17.83% | 0.026229 | 0.05571 | 0.015886 | 2,626,272.00 |
| 17 Mar 2024 | 0.027813 | 0.003743 | 15.55% | 0.025336 | 0.028499 | 0.019295 | 4,237,276.00 |
| 16 Mar 2024 | 0.02407 | -0.003287 | -12.02% | 0.027244 | 0.029388 | 0.02407 | 3,542,080.00 |
| 15 Mar 2024 | 0.027357 | -0.000742 | -2.64% | 0.026229 | 0.05571 | 0.017586 | 3,870,005.00 |
| 14 Mar 2024 | 0.028099 | 0.005314 | 23.32% | 0.024501 | 0.032045 | 0.021125 | 3,787,592.00 |
| 13 Mar 2024 | 0.022785 | -0.003887 | -14.57% | 0.027782 | 0.032488 | 0.019586 | 4,192,154.00 |
| 12 Mar 2024 | 0.026672 | 0.00000700 | 0.03% | 0.031196 | 0.033389 | 0.019534 | 4,151,584.00 |
| 11 Mar 2024 | 0.026665 | 0.000555 | 2.13% | 0.026229 | 0.05571 | 0.018984 | 4,482,741.00 |
| 10 Mar 2024 | 0.02611 | -0.007428 | -22.15% | 0.021826 | 0.033581 | 0.01715 | 3,974,219.00 |
| 09 Mar 2024 | 0.033537 | 0.00431 | 14.74% | 0.029189 | 0.03514 | 0.01912 | 4,006,842.00 |
| 08 Mar 2024 | 0.029228 | 0.005681 | 24.13% | 0.023516 | 0.035528 | 0.0183 | 4,282,736.00 |
| 07 Mar 2024 | 0.023547 | -0.002359 | -9.11% | 0.017659 | 0.036697 | 0.015486 | 4,275,398.00 |
| 06 Mar 2024 | 0.025906 | -0.010572 | -28.98% | 0.036115 | 0.03809 | 0.018115 | 2,993,875.00 |
| 05 Mar 2024 | 0.036478 | -0.007823 | -17.66% | 0.044677 | 0.044898 | 0.032166 | 1,102,096.00 |
| 04 Mar 2024 | 0.044301 | -0.0084 | -15.94% | 0.026229 | 0.05571 | 0.02619 | 786,186.00 |
| 03 Mar 2024 | 0.052701 | 0.014982 | 39.72% | 0.048421 | 0.053136 | 0.0376 | 2,040,751.00 |
| 02 Mar 2024 | 0.037719 | 0.000694 | 1.88% | 0.036986 | 0.059772 | 0.036321 | 2,133,027.00 |
| 01 Mar 2024 | 0.037025 | -0.000926 | -2.44% | 0.037789 | 0.041063 | 0.035199 | 2,321,382.00 |
| 29 Feb 2024 | 0.037951 | 0.000685 | 1.84% | 0.035655 | 0.041854 | 0.035365 | 2,600,506.00 |
| 28 Feb 2024 | 0.037266 | 0.000118 | 0.32% | 0.035867 | 0.040845 | 0.03316 | 2,527,869.00 |
| 27 Feb 2024 | 0.037148 | 0.002934 | 8.58% | 0.034283 | 0.038114 | 0.032024 | 2,407,682.00 |
| 26 Feb 2024 | 0.034214 | 0.001538 | 4.71% | 0.026229 | 0.035958 | 0.02619 | 1,399,931.00 |
| 25 Feb 2024 | 0.032676 | 0.002518 | 8.35% | 0.031761 | 0.034355 | 0.030087 | 2,439,001.00 |
| 24 Feb 2024 | 0.030158 | -0.002358 | -7.25% | 0.029615 | 0.033041 | 0.029613 | 2,524,894.00 |
| 23 Feb 2024 | 0.032516 | 0.001329 | 4.26% | 0.032893 | 0.032893 | 0.02968 | 2,175,460.00 |
| 22 Feb 2024 | 0.031187 | -0.000433 | -1.37% | 0.033207 | 0.033252 | 0.029906 | 2,713,349.00 |
| 21 Feb 2024 | 0.03162 | -0.000638 | -1.98% | 0.031905 | 0.033818 | 0.029725 | 2,568,773.00 |
| 20 Feb 2024 | 0.032258 | 0.002652 | 8.96% | 0.029625 | 0.034658 | 0.029413 | 2,618,353.00 |
| 19 Feb 2024 | 0.029606 | -0.000152 | -0.51% | 0.026229 | 0.029934 | 0.02619 | 1,624,654.00 |
| 18 Feb 2024 | 0.029759 | 0.000182 | 0.61% | 0.029531 | 0.029901 | 0.029325 | 2,689,156.00 |
| 17 Feb 2024 | 0.029577 | -0.000589 | -1.95% | 0.030137 | 0.030169 | 0.028953 | 1,322,782.00 |
| 16 Feb 2024 | 0.030166 | 0.000594 | 2.01% | 0.029657 | 0.030379 | 0.029534 | 1,453,222.00 |
| 15 Feb 2024 | 0.029572 | -0.000409 | -1.36% | 0.029995 | 0.030568 | 0.02931 | 2,477,545.00 |
| 14 Feb 2024 | 0.029981 | 0.001193 | 4.15% | 0.028781 | 0.03025 | 0.028544 | 0.00 |
| 13 Feb 2024 | 0.028787 | 0.000025 | 0.09% | 0.028769 | 0.028987 | 0.028076 | 0.00 |
| 12 Feb 2024 | 0.028762 | 0.001175 | 4.26% | 0.026229 | 0.028981 | 0.02619 | 0.00 |
| 11 Feb 2024 | 0.027587 | 0.00022 | 0.81% | 0.027391 | 0.027878 | 0.027269 | 0.00 |
| 10 Feb 2024 | 0.027367 | 0.000525 | 1.96% | 0.0269 | 0.027601 | 0.026719 | 0.00 |
| 09 Feb 2024 | 0.026842 | 0.000634 | 2.42% | 0.026229 | 0.027718 | 0.02619 | 0.00 |
| 08 Feb 2024 | 0.026208 | 0.000636 | 2.49% | 0.025628 | 0.026339 | 0.025628 | 29.00 |
| 07 Feb 2024 | 0.025572 | 0.000598 | 2.39% | 0.024964 | 0.025592 | 0.024773 | 16.00 |
| 06 Feb 2024 | 0.024974 | 0.000133 | 0.53% | 0.024836 | 0.025139 | 0.024759 | 46.00 |
| 05 Feb 2024 | 0.024841 | 0.000223 | 0.91% | 0.020064 | 0.025302 | 0.020041 | 0.00 |
| 04 Feb 2024 | 0.024618 | -0.0002 | -0.81% | 0.024828 | 0.024899 | 0.024448 | 0.00 |
| 03 Feb 2024 | 0.024818 | -0.00011 | -0.44% | 0.025006 | 0.025006 | 0.024758 | 0.00 |
| 02 Feb 2024 | 0.024928 | 0.000273 | 1.11% | 0.024702 | 0.025013 | 0.02451 | 1.00 |
| 01 Feb 2024 | 0.024655 | 0.000137 | 0.56% | 0.024505 | 0.024725 | 0.02412 | 0.00 |
| 31 Ene 2024 | 0.024518 | -0.000108 | -0.44% | 0.024701 | 0.025059 | 0.024362 | 0.00 |
| 30 Ene 2024 | 0.024627 | -0.000238 | -0.96% | 0.025129 | 0.025506 | 0.024627 | 1,662,940.00 |
| 29 Ene 2024 | 0.024865 | 0.000687 | 2.84% | 0.020064 | 0.026898 | 0.020041 | 1,844,072.00 |
| 28 Ene 2024 | 0.024177 | -0.004719 | -16.33% | 0.029882 | 0.030239 | 0.024044 | 2,306,498.00 |
| 27 Ene 2024 | 0.028896 | -0.000445 | -1.52% | 0.029675 | 0.031648 | 0.024018 | 2,232,304.00 |
| 26 Ene 2024 | 0.02934 | -0.000495 | -1.66% | 0.029858 | 0.032114 | 0.025765 | 2,058,825.00 |
| 25 Ene 2024 | 0.029836 | 0.002368 | 8.62% | 0.027108 | 0.030502 | 0.025651 | 2,237,383.00 |
| 24 Ene 2024 | 0.027468 | -0.000714 | -2.53% | 0.026688 | 0.0302 | 0.025595 | 1,938,809.00 |
| 23 Ene 2024 | 0.028181 | -0.001387 | -4.69% | 0.027412 | 0.029936 | 0.025111 | 2,097,010.00 |
| 22 Ene 2024 | 0.029568 | -0.000232 | -0.78% | 0.020064 | 0.030742 | 0.020041 | 1,041,967.00 |
| 21 Ene 2024 | 0.029801 | 0.000884 | 3.06% | 0.028908 | 0.031587 | 0.026575 | 2,344,052.00 |
| 20 Ene 2024 | 0.028917 | 0.000072 | 0.25% | 0.029811 | 0.035376 | 0.024225 | 2,288,361.00 |
| 19 Ene 2024 | 0.028845 | 0.005458 | 23.34% | 0.02342 | 0.035426 | 0.023109 | 1,337,250.00 |
