Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Presearch | PREBTC | Cripto | 8,046,148 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000004 | -12.12% | 0.00000029 | 0.00000029 | 0.00000030 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000033 | 0.00000034 | 0.00000029 | 0.00000033 | 0.00000030 - 0.00000403 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 07:16:15 | 359.40 | 0.00000029 | BTC |
Resumen Histórico PREBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000037 | 0.00000041 | 0.00000030 | 1,901,498.35 | -0.00000008 | -21.62% |
1 Month | 0.00000041 | 0.00000053 | 0.00000030 | 1,620,667.91 | -0.00000012 | -29.27% |
3 Months | 0.00000086 | 0.00000089 | 0.00000030 | 1,685,645.06 | -0.00000057 | -66.28% |
6 Months | 0.00000084 | 0.00000193 | 0.00000030 | 843,532.94 | -0.00000055 | -65.48% |
1 Year | 0.00000315 | 0.00000403 | 0.00000030 | 452,561.83 | -0.00000286 | -90.79% |
3 Years | 0.00000162 | 0.00000950 | 0.00000030 | 410,765.67 | -0.00000133 | -82.10% |
5 Years | 0.00000001 | 0.00001750 | 0.00000001 | 976,761.76 | 0.00000028 | 2,800.00% |
PREBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 0.00000030 | 1,187,639.00 |
27 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000030 | 1,375,056.00 |
26 Mar 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000038 | 0.00000033 | 2,068,881.00 |
25 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 3,113,848.00 |
24 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 2,296,062.00 |
23 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 966,765.00 |
22 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000041 | 0.00000036 | 2,302,235.00 |
21 Mar 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 1,670,794.00 |
20 Mar 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000040 | 0.00000034 | 2,109,903.00 |
19 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000036 | 1,755,278.00 |
18 Mar 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000042 | 0.00000043 | 0.00000040 | 1,756,050.00 |
17 Mar 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000040 | 0.00000043 | 0.00000038 | 613,343.00 |
16 Mar 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000045 | 0.00000039 | 1,972,852.00 |
15 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000040 | 0.00000045 | 0.00000038 | 2,646,114.00 |
14 Mar 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000044 | 0.00000045 | 0.00000041 | 1,269,261.00 |
13 Mar 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 0.00000041 | 1,622,469.00 |
12 Mar 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000046 | 0.00000042 | 1,999,173.00 |
11 Mar 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000049 | 0.00000050 | 0.00000044 | 2,396,792.00 |
10 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000045 | 604,533.00 |
09 Mar 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000049 | 0.00000041 | 688,418.00 |
08 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000040 | 1,360,148.00 |
07 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 1,249,142.00 |
06 Mar 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000045 | 0.00000041 | 797,124.00 |
05 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000039 | 2,095,560.00 |
04 Mar 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000048 | 0.00000051 | 0.00000041 | 2,045,598.00 |
03 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000051 | 0.00000048 | 646,073.00 |
02 Mar 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000053 | 0.00000042 | 894,764.00 |
01 Mar 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000038 | 1,874,812.00 |
29 Feb 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 2,373,769.00 |