Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Presearch | PREEUR | Cripto | 7,939,667 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000546 | -2.84% | 0.018693 | 0.018693 | 0.018693 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019283 | 0.01931 | 0.018649 | 0.019239 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:38:01 | 283.70 | 0.018697 | EUR |
Resumen Histórico PREEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PREEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.019231 | 0.001653 | 9.40% | 0.017556 | 0.019231 | 0.017324 | 2,056,506.00 |
| 22 Abr 2024 | 0.017578 | -0.001361 | -7.19% | 0.029455 | 0.030308 | 0.007304 | 3,409,742.00 |
| 21 Abr 2024 | 0.018939 | 0.002462 | 14.94% | 0.016437 | 0.020088 | 0.016405 | 977,274.00 |
| 20 Abr 2024 | 0.016477 | 0.000833 | 5.32% | 0.015553 | 0.0166 | 0.015428 | 1,222,795.00 |
| 19 Abr 2024 | 0.015645 | -0.000473 | -2.93% | 0.016072 | 0.016491 | 0.015415 | 1,406,634.00 |
| 18 Abr 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.0162 | 0.015256 | 1,477,182.00 |
| 17 Abr 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016977 | 0.015227 | 1,469,163.00 |
| 16 Abr 2024 | 0.016201 | -0.000516 | -3.09% | 0.016135 | 0.016724 | 0.015174 | 1,479,858.00 |
| 15 Abr 2024 | 0.016717 | -0.000568 | -3.29% | 0.029455 | 0.030308 | 0.0161 | 3,154,803.00 |
| 14 Abr 2024 | 0.017285 | -0.000597 | -3.34% | 0.017027 | 0.017903 | 0.016502 | 1,608,403.00 |
| 13 Abr 2024 | 0.017882 | 0.000162 | 0.92% | 0.01774 | 0.019014 | 0.017118 | 1,228,591.00 |
| 12 Abr 2024 | 0.01772 | -0.001222 | -6.45% | 0.01896 | 0.019295 | 0.017344 | 1,993,449.00 |
| 11 Abr 2024 | 0.018942 | -0.000757 | -3.84% | 0.019662 | 0.019832 | 0.018838 | 643,200.00 |
| 10 Abr 2024 | 0.019699 | 0.001202 | 6.50% | 0.018481 | 0.020949 | 0.018345 | 1,945,357.00 |
| 09 Abr 2024 | 0.018497 | -0.000613 | -3.21% | 0.019115 | 0.019758 | 0.018354 | 1,333,454.00 |
| 08 Abr 2024 | 0.019109 | 0.000518 | 2.78% | 0.029455 | 0.030308 | 0.019033 | 3,307,881.00 |
| 07 Abr 2024 | 0.018592 | 0.000118 | 0.64% | 0.018443 | 0.019314 | 0.018443 | 1,663,981.00 |
| 06 Abr 2024 | 0.018474 | 0.000897 | 5.10% | 0.017515 | 0.019418 | 0.01688 | 1,337,475.00 |
| 05 Abr 2024 | 0.017577 | -0.000747 | -4.08% | 0.018344 | 0.018843 | 0.017206 | 1,597,427.00 |
| 04 Abr 2024 | 0.018324 | -0.000619 | -3.27% | 0.018873 | 0.019469 | 0.017688 | 1,983,622.00 |
| 03 Abr 2024 | 0.018943 | -0.000536 | -2.75% | 0.019499 | 0.019817 | 0.018179 | 1,860,057.00 |
| 02 Abr 2024 | 0.019479 | -0.000676 | -3.35% | 0.020117 | 0.020789 | 0.018424 | 1,013,815.00 |
| 01 Abr 2024 | 0.020155 | 0.000335 | 1.69% | 0.029455 | 0.030308 | 0.019081 | 2,436,157.00 |
| 31 Mar 2024 | 0.01982 | -0.00021 | -1.05% | 0.020677 | 0.020981 | 0.019413 | 1,439,906.00 |
| 30 Mar 2024 | 0.020031 | -0.000059 | -0.29% | 0.020134 | 0.020849 | 0.019393 | 2,286,873.00 |
| 29 Mar 2024 | 0.02009 | -0.001529 | -7.07% | 0.021647 | 0.021698 | 0.01879 | 1,903,951.00 |
| 28 Mar 2024 | 0.021619 | 0.00117 | 5.72% | 0.020548 | 0.022995 | 0.019484 | 1,187,639.00 |
| 27 Mar 2024 | 0.020449 | -0.000868 | -4.07% | 0.021936 | 0.021936 | 0.018974 | 1,375,056.00 |
| 26 Mar 2024 | 0.021316 | -0.001838 | -7.94% | 0.0238 | 0.02465 | 0.021188 | 2,068,881.00 |
| 25 Mar 2024 | 0.023154 | 0.000748 | 3.34% | 0.029455 | 0.030308 | 0.021461 | 3,089,887.00 |
| 24 Mar 2024 | 0.022407 | 0.000376 | 1.71% | 0.021978 | 0.022575 | 0.021301 | 2,296,062.00 |
| 23 Mar 2024 | 0.022031 | 0.000269 | 1.24% | 0.021832 | 0.022598 | 0.021304 | 966,765.00 |
