PREEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.021619 | 0.00117 | 5.72% | 0.020548 | 0.022995 | 0.019484 | 1,187,639.00 |
27 Mar 2024 | 0.020449 | -0.000868 | -4.07% | 0.021936 | 0.021936 | 0.018974 | 1,375,056.00 |
26 Mar 2024 | 0.021316 | -0.001838 | -7.94% | 0.0238 | 0.02465 | 0.021188 | 2,068,881.00 |
25 Mar 2024 | 0.023154 | 0.000748 | 3.34% | 0.029455 | 0.030308 | 0.021461 | 3,089,887.00 |
24 Mar 2024 | 0.022407 | 0.000376 | 1.71% | 0.021978 | 0.022575 | 0.021301 | 2,296,062.00 |
23 Mar 2024 | 0.022031 | 0.000269 | 1.24% | 0.021832 | 0.022598 | 0.021304 | 966,765.00 |
22 Mar 2024 | 0.021762 | -0.000547 | -2.45% | 0.022401 | 0.024603 | 0.021721 | 2,302,235.00 |
21 Mar 2024 | 0.022309 | 0.000569 | 2.62% | 0.021707 | 0.022771 | 0.021222 | 1,670,794.00 |
20 Mar 2024 | 0.02174 | 0.00000600 | 0.03% | 0.021695 | 0.02309 | 0.020447 | 2,109,903.00 |
19 Mar 2024 | 0.021734 | -0.003185 | -12.78% | 0.02493 | 0.025032 | 0.021108 | 1,755,278.00 |
18 Mar 2024 | 0.024919 | -0.002091 | -7.74% | 0.029455 | 0.030308 | 0.011309 | 1,756,050.00 |
17 Mar 2024 | 0.02701 | 0.003543 | 15.10% | 0.023976 | 0.027235 | 0.023106 | 613,343.00 |
16 Mar 2024 | 0.023467 | -0.003427 | -12.74% | 0.02687 | 0.028414 | 0.023385 | 1,972,852.00 |
15 Mar 2024 | 0.026894 | -0.000768 | -2.78% | 0.029455 | 0.030308 | 0.024114 | 2,646,114.00 |
14 Mar 2024 | 0.027661 | -0.002374 | -7.90% | 0.02934 | 0.029617 | 0.02655 | 1,269,261.00 |
13 Mar 2024 | 0.030035 | 0.002557 | 9.30% | 0.02753 | 0.030188 | 0.027111 | 1,622,469.00 |
12 Mar 2024 | 0.027478 | -0.001993 | -6.76% | 0.029455 | 0.030308 | 0.027262 | 1,999,173.00 |
11 Mar 2024 | 0.029471 | -0.002087 | -6.61% | 0.023983 | 0.031096 | 0.023776 | 2,394,238.00 |
10 Mar 2024 | 0.031558 | 0.000896 | 2.92% | 0.030663 | 0.031941 | 0.028512 | 604,533.00 |
09 Mar 2024 | 0.030662 | 0.00384 | 14.32% | 0.026873 | 0.030662 | 0.025592 | 688,418.00 |
08 Mar 2024 | 0.026822 | -0.000106 | -0.39% | 0.026916 | 0.027053 | 0.024594 | 1,360,148.00 |
07 Mar 2024 | 0.026928 | -0.00038 | -1.39% | 0.027285 | 0.027815 | 0.026539 | 1,233,231.00 |
06 Mar 2024 | 0.027308 | 0.002956 | 12.14% | 0.024079 | 0.027784 | 0.023857 | 797,124.00 |
05 Mar 2024 | 0.024351 | -0.00185 | -7.06% | 0.026353 | 0.026558 | 0.020892 | 2,095,560.00 |
04 Mar 2024 | 0.026202 | -0.002267 | -7.96% | 0.023983 | 0.029416 | 0.023776 | 2,045,598.00 |
03 Mar 2024 | 0.028469 | 0.000997 | 3.63% | 0.027979 | 0.028944 | 0.02747 | 646,073.00 |
02 Mar 2024 | 0.027472 | 0.002678 | 10.80% | 0.024731 | 0.028569 | 0.023911 | 894,764.00 |
01 Mar 2024 | 0.024794 | 0.001531 | 6.58% | 0.023167 | 0.024884 | 0.02183 | 1,874,812.00 |
29 Feb 2024 | 0.023263 | -0.000916 | -3.79% | 0.023983 | 0.024695 | 0.023227 | 2,373,769.00 |
28 Feb 2024 | 0.024179 | 0.000542 | 2.29% | 0.023651 | 0.024962 | 0.022941 | 1,651,251.00 |
27 Feb 2024 | 0.023637 | -0.00087 | -3.55% | 0.024551 | 0.025177 | 0.023461 | 1,751,611.00 |
26 Feb 2024 | 0.024507 | 0.00059 | 2.47% | 0.019543 | 0.025126 | 0.011309 | 2,806,676.00 |
25 Feb 2024 | 0.023918 | 0.00106 | 4.64% | 0.022861 | 0.024469 | 0.022358 | 1,763,815.00 |
24 Feb 2024 | 0.022858 | -0.000169 | -0.73% | 0.022981 | 0.023551 | 0.022183 | 1,604,929.00 |
23 Feb 2024 | 0.023027 | -0.00018 | -0.78% | 0.02323 | 0.023323 | 0.022534 | 2,346,622.00 |
22 Feb 2024 | 0.023208 | -0.000284 | -1.21% | 0.023443 | 0.023889 | 0.02272 | 2,261,676.00 |
21 Feb 2024 | 0.023492 | -0.001187 | -4.81% | 0.024682 | 0.025053 | 0.023072 | 2,333,550.00 |
20 Feb 2024 | 0.024678 | 0.000182 | 0.74% | 0.024515 | 0.025134 | 0.024196 | 2,332,495.00 |
19 Feb 2024 | 0.024496 | 0.001299 | 5.60% | 0.019543 | 0.024625 | 0.018675 | 2,939,610.00 |
18 Feb 2024 | 0.023197 | 0.000625 | 2.77% | 0.022532 | 0.023807 | 0.022008 | 831,767.00 |
17 Feb 2024 | 0.022573 | 0.001254 | 5.88% | 0.021308 | 0.022662 | 0.021206 | 515,459.00 |
16 Feb 2024 | 0.021319 | -0.000879 | -3.96% | 0.022178 | 0.022479 | 0.021212 | 2,155,942.00 |
15 Feb 2024 | 0.022199 | -0.001001 | -4.31% | 0.023217 | 0.024384 | 0.022199 | 2,423,975.00 |
14 Feb 2024 | 0.0232 | 0.000461 | 2.03% | 0.022733 | 0.023682 | 0.02165 | 1,066,955.00 |
13 Feb 2024 | 0.022739 | 0.000509 | 2.29% | 0.022193 | 0.022784 | 0.022008 | 1,353,482.00 |
12 Feb 2024 | 0.02223 | 0.000453 | 2.08% | 0.019543 | 0.022712 | 0.018675 | 3,192,465.00 |
11 Feb 2024 | 0.021777 | 0.000626 | 2.96% | 0.021114 | 0.021867 | 0.021105 | 2,416,083.00 |
10 Feb 2024 | 0.021151 | 0.002171 | 11.44% | 0.019016 | 0.022095 | 0.018943 | 1,772,158.00 |
09 Feb 2024 | 0.018981 | -0.000788 | -3.99% | 0.019805 | 0.019805 | 0.018763 | 2,419,051.00 |
08 Feb 2024 | 0.019768 | 0.000463 | 2.40% | 0.018918 | 0.020765 | 0.01891 | 2,403,342.00 |
07 Feb 2024 | 0.019305 | 0.000475 | 2.52% | 0.01884 | 0.019305 | 0.018162 | 1,671,621.00 |
06 Feb 2024 | 0.01883 | -0.00024 | -1.26% | 0.019079 | 0.01994 | 0.018664 | 1,199,611.00 |
05 Feb 2024 | 0.01907 | 0.000119 | 0.63% | 0.019543 | 0.019551 | 0.018263 | 1,007,429.00 |
04 Feb 2024 | 0.018952 | -0.000577 | -2.95% | 0.019543 | 0.019551 | 0.018538 | 2,335,905.00 |
03 Feb 2024 | 0.019529 | -0.000462 | -2.31% | 0.02001 | 0.020408 | 0.01951 | 1,778,627.00 |
02 Feb 2024 | 0.01999 | -0.000213 | -1.05% | 0.020219 | 0.020966 | 0.019486 | 1,825,960.00 |
01 Feb 2024 | 0.020203 | -0.001871 | -8.48% | 0.02207 | 0.022075 | 0.020002 | 1,789,059.00 |
31 Ene 2024 | 0.022074 | -0.0004 | -1.78% | 0.022626 | 0.022643 | 0.021091 | 2,404,032.00 |
30 Ene 2024 | 0.022474 | 0.000101 | 0.45% | 0.022374 | 0.023401 | 0.020718 | 2,465,286.00 |
29 Ene 2024 | 0.022372 | 0.00144 | 6.88% | 0.040701 | 0.040934 | 0.020909 | 1,265,625.00 |
28 Ene 2024 | 0.020933 | -0.000052 | -0.25% | 0.020977 | 0.02161 | 0.020652 | 2,344,280.00 |
27 Ene 2024 | 0.020985 | 0.000142 | 0.68% | 0.02121 | 0.021421 | 0.020344 | 1,803,932.00 |
26 Ene 2024 | 0.020842 | 0.000949 | 4.77% | 0.019911 | 0.021288 | 0.01984 | 1,410,037.00 |
25 Ene 2024 | 0.019893 | -0.00039 | -1.92% | 0.020255 | 0.020719 | 0.019767 | 932,298.00 |
24 Ene 2024 | 0.020284 | -0.000595 | -2.85% | 0.020955 | 0.021347 | 0.02004 | 1,440,564.00 |
23 Ene 2024 | 0.020879 | -0.002019 | -8.82% | 0.022896 | 0.023066 | 0.020161 | 1,600,113.00 |
22 Ene 2024 | 0.022897 | -0.001143 | -4.75% | 0.040701 | 0.040934 | 0.022639 | 1,005,771.00 |
21 Ene 2024 | 0.024041 | -0.000084 | -0.35% | 0.02453 | 0.024991 | 0.023367 | 1,900,979.00 |
20 Ene 2024 | 0.024125 | -0.00187 | -7.19% | 0.025957 | 0.026024 | 0.023789 | 2,049,628.00 |
19 Ene 2024 | 0.025995 | -0.000216 | -0.82% | 0.026168 | 0.02671 | 0.025558 | 1,992,568.00 |
18 Ene 2024 | 0.026211 | -0.001633 | -5.86% | 0.027896 | 0.028194 | 0.02619 | 1,930,955.00 |
17 Ene 2024 | 0.027844 | -0.000379 | -1.34% | 0.028588 | 0.028604 | 0.026757 | 1,751,006.00 |
16 Ene 2024 | 0.028223 | 0.000569 | 2.06% | 0.040701 | 0.040934 | 0.026367 | 1,078,458.00 |
15 Ene 2024 | 0.027654 | -0.00000600 | -0.02% | 0.027495 | 0.028533 | 0.027035 | 2,142,276.00 |
14 Ene 2024 | 0.02766 | -0.00055 | -1.95% | 0.028206 | 0.029062 | 0.027101 | 2,231,115.00 |
13 Ene 2024 | 0.02821 | 0.000446 | 1.61% | 0.02748 | 0.02949 | 0.027299 | 2,336,286.00 |
12 Ene 2024 | 0.027764 | -0.001418 | -4.86% | 0.029148 | 0.029442 | 0.027124 | 2,234,515.00 |
11 Ene 2024 | 0.029182 | -0.000205 | -0.70% | 0.02888 | 0.030477 | 0.027842 | 1,688,625.00 |
10 Ene 2024 | 0.029387 | 0.001146 | 4.06% | 0.028337 | 0.030001 | 0.026179 | 1,106,997.00 |
09 Ene 2024 | 0.028241 | -0.00179 | -5.96% | 0.030064 | 0.030332 | 0.026902 | 43,648.00 |
08 Ene 2024 | 0.030031 | -0.00004 | -0.13% | 0.040701 | 0.040934 | 0.027408 | 104,649.00 |
07 Ene 2024 | 0.030072 | -0.003016 | -9.12% | 0.033064 | 0.033217 | 0.03002 | 35,987.00 |
06 Ene 2024 | 0.033088 | -0.00046 | -1.37% | 0.033132 | 0.033976 | 0.032364 | 11,872.00 |
05 Ene 2024 | 0.033548 | -0.001224 | -3.52% | 0.034819 | 0.035529 | 0.032861 | 47,239.00 |
04 Ene 2024 | 0.034771 | -0.001009 | -2.82% | 0.035729 | 0.035955 | 0.033587 | 68,970.00 |
03 Ene 2024 | 0.03578 | -0.001537 | -4.12% | 0.037465 | 0.038575 | 0.035077 | 39,302.00 |
02 Ene 2024 | 0.037317 | -0.001479 | -3.81% | 0.040701 | 0.040934 | 0.036796 | 62,555.00 |
01 Ene 2024 | 0.038796 | 0.000025 | 0.06% | 0.038948 | 0.040316 | 0.037544 | 16,404.00 |
31 Dic 2023 | 0.038771 | 0.000383 | 1.00% | 0.038368 | 0.040141 | 0.038047 | 21,976.00 |
30 Dic 2023 | 0.038388 | 0.002915 | 8.22% | 0.035565 | 0.03841 | 0.034669 | 70,171.00 |