ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PREEUR Presearch

0.019487
-0.002143 (-9.91%)
07:32:06 - Datos en tiempo real

PREEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.021619 0.00117 5.72% 0.020548 0.022995 0.019484 1,187,639.00
27 Mar 2024 0.020449 -0.000868 -4.07% 0.021936 0.021936 0.018974 1,375,056.00
26 Mar 2024 0.021316 -0.001838 -7.94% 0.0238 0.02465 0.021188 2,068,881.00
25 Mar 2024 0.023154 0.000748 3.34% 0.029455 0.030308 0.021461 3,089,887.00
24 Mar 2024 0.022407 0.000376 1.71% 0.021978 0.022575 0.021301 2,296,062.00
23 Mar 2024 0.022031 0.000269 1.24% 0.021832 0.022598 0.021304 966,765.00
22 Mar 2024 0.021762 -0.000547 -2.45% 0.022401 0.024603 0.021721 2,302,235.00
21 Mar 2024 0.022309 0.000569 2.62% 0.021707 0.022771 0.021222 1,670,794.00
20 Mar 2024 0.02174 0.00000600 0.03% 0.021695 0.02309 0.020447 2,109,903.00
19 Mar 2024 0.021734 -0.003185 -12.78% 0.02493 0.025032 0.021108 1,755,278.00
18 Mar 2024 0.024919 -0.002091 -7.74% 0.029455 0.030308 0.011309 1,756,050.00
17 Mar 2024 0.02701 0.003543 15.10% 0.023976 0.027235 0.023106 613,343.00
16 Mar 2024 0.023467 -0.003427 -12.74% 0.02687 0.028414 0.023385 1,972,852.00
15 Mar 2024 0.026894 -0.000768 -2.78% 0.029455 0.030308 0.024114 2,646,114.00
14 Mar 2024 0.027661 -0.002374 -7.90% 0.02934 0.029617 0.02655 1,269,261.00
13 Mar 2024 0.030035 0.002557 9.30% 0.02753 0.030188 0.027111 1,622,469.00
12 Mar 2024 0.027478 -0.001993 -6.76% 0.029455 0.030308 0.027262 1,999,173.00
11 Mar 2024 0.029471 -0.002087 -6.61% 0.023983 0.031096 0.023776 2,394,238.00
10 Mar 2024 0.031558 0.000896 2.92% 0.030663 0.031941 0.028512 604,533.00
09 Mar 2024 0.030662 0.00384 14.32% 0.026873 0.030662 0.025592 688,418.00
08 Mar 2024 0.026822 -0.000106 -0.39% 0.026916 0.027053 0.024594 1,360,148.00
07 Mar 2024 0.026928 -0.00038 -1.39% 0.027285 0.027815 0.026539 1,233,231.00
06 Mar 2024 0.027308 0.002956 12.14% 0.024079 0.027784 0.023857 797,124.00
05 Mar 2024 0.024351 -0.00185 -7.06% 0.026353 0.026558 0.020892 2,095,560.00
04 Mar 2024 0.026202 -0.002267 -7.96% 0.023983 0.029416 0.023776 2,045,598.00
03 Mar 2024 0.028469 0.000997 3.63% 0.027979 0.028944 0.02747 646,073.00
02 Mar 2024 0.027472 0.002678 10.80% 0.024731 0.028569 0.023911 894,764.00
01 Mar 2024 0.024794 0.001531 6.58% 0.023167 0.024884 0.02183 1,874,812.00
29 Feb 2024 0.023263 -0.000916 -3.79% 0.023983 0.024695 0.023227 2,373,769.00
28 Feb 2024 0.024179 0.000542 2.29% 0.023651 0.024962 0.022941 1,651,251.00
27 Feb 2024 0.023637 -0.00087 -3.55% 0.024551 0.025177 0.023461 1,751,611.00
26 Feb 2024 0.024507 0.00059 2.47% 0.019543 0.025126 0.011309 2,806,676.00
25 Feb 2024 0.023918 0.00106 4.64% 0.022861 0.024469 0.022358 1,763,815.00
24 Feb 2024 0.022858 -0.000169 -0.73% 0.022981 0.023551 0.022183 1,604,929.00
23 Feb 2024 0.023027 -0.00018 -0.78% 0.02323 0.023323 0.022534 2,346,622.00
22 Feb 2024 0.023208 -0.000284 -1.21% 0.023443 0.023889 0.02272 2,261,676.00
21 Feb 2024 0.023492 -0.001187 -4.81% 0.024682 0.025053 0.023072 2,333,550.00
20 Feb 2024 0.024678 0.000182 0.74% 0.024515 0.025134 0.024196 2,332,495.00
19 Feb 2024 0.024496 0.001299 5.60% 0.019543 0.024625 0.018675 2,939,610.00
18 Feb 2024 0.023197 0.000625 2.77% 0.022532 0.023807 0.022008 831,767.00
17 Feb 2024 0.022573 0.001254 5.88% 0.021308 0.022662 0.021206 515,459.00
16 Feb 2024 0.021319 -0.000879 -3.96% 0.022178 0.022479 0.021212 2,155,942.00
15 Feb 2024 0.022199 -0.001001 -4.31% 0.023217 0.024384 0.022199 2,423,975.00
14 Feb 2024 0.0232 0.000461 2.03% 0.022733 0.023682 0.02165 1,066,955.00
13 Feb 2024 0.022739 0.000509 2.29% 0.022193 0.022784 0.022008 1,353,482.00
12 Feb 2024 0.02223 0.000453 2.08% 0.019543 0.022712 0.018675 3,192,465.00
11 Feb 2024 0.021777 0.000626 2.96% 0.021114 0.021867 0.021105 2,416,083.00
10 Feb 2024 0.021151 0.002171 11.44% 0.019016 0.022095 0.018943 1,772,158.00
09 Feb 2024 0.018981 -0.000788 -3.99% 0.019805 0.019805 0.018763 2,419,051.00
08 Feb 2024 0.019768 0.000463 2.40% 0.018918 0.020765 0.01891 2,403,342.00
07 Feb 2024 0.019305 0.000475 2.52% 0.01884 0.019305 0.018162 1,671,621.00
06 Feb 2024 0.01883 -0.00024 -1.26% 0.019079 0.01994 0.018664 1,199,611.00
05 Feb 2024 0.01907 0.000119 0.63% 0.019543 0.019551 0.018263 1,007,429.00
04 Feb 2024 0.018952 -0.000577 -2.95% 0.019543 0.019551 0.018538 2,335,905.00
03 Feb 2024 0.019529 -0.000462 -2.31% 0.02001 0.020408 0.01951 1,778,627.00
02 Feb 2024 0.01999 -0.000213 -1.05% 0.020219 0.020966 0.019486 1,825,960.00
01 Feb 2024 0.020203 -0.001871 -8.48% 0.02207 0.022075 0.020002 1,789,059.00
31 Ene 2024 0.022074 -0.0004 -1.78% 0.022626 0.022643 0.021091 2,404,032.00
30 Ene 2024 0.022474 0.000101 0.45% 0.022374 0.023401 0.020718 2,465,286.00
29 Ene 2024 0.022372 0.00144 6.88% 0.040701 0.040934 0.020909 1,265,625.00
28 Ene 2024 0.020933 -0.000052 -0.25% 0.020977 0.02161 0.020652 2,344,280.00
27 Ene 2024 0.020985 0.000142 0.68% 0.02121 0.021421 0.020344 1,803,932.00
26 Ene 2024 0.020842 0.000949 4.77% 0.019911 0.021288 0.01984 1,410,037.00
25 Ene 2024 0.019893 -0.00039 -1.92% 0.020255 0.020719 0.019767 932,298.00
24 Ene 2024 0.020284 -0.000595 -2.85% 0.020955 0.021347 0.02004 1,440,564.00
23 Ene 2024 0.020879 -0.002019 -8.82% 0.022896 0.023066 0.020161 1,600,113.00
22 Ene 2024 0.022897 -0.001143 -4.75% 0.040701 0.040934 0.022639 1,005,771.00
21 Ene 2024 0.024041 -0.000084 -0.35% 0.02453 0.024991 0.023367 1,900,979.00
20 Ene 2024 0.024125 -0.00187 -7.19% 0.025957 0.026024 0.023789 2,049,628.00
19 Ene 2024 0.025995 -0.000216 -0.82% 0.026168 0.02671 0.025558 1,992,568.00
18 Ene 2024 0.026211 -0.001633 -5.86% 0.027896 0.028194 0.02619 1,930,955.00
17 Ene 2024 0.027844 -0.000379 -1.34% 0.028588 0.028604 0.026757 1,751,006.00
16 Ene 2024 0.028223 0.000569 2.06% 0.040701 0.040934 0.026367 1,078,458.00
15 Ene 2024 0.027654 -0.00000600 -0.02% 0.027495 0.028533 0.027035 2,142,276.00
14 Ene 2024 0.02766 -0.00055 -1.95% 0.028206 0.029062 0.027101 2,231,115.00
13 Ene 2024 0.02821 0.000446 1.61% 0.02748 0.02949 0.027299 2,336,286.00
12 Ene 2024 0.027764 -0.001418 -4.86% 0.029148 0.029442 0.027124 2,234,515.00
11 Ene 2024 0.029182 -0.000205 -0.70% 0.02888 0.030477 0.027842 1,688,625.00
10 Ene 2024 0.029387 0.001146 4.06% 0.028337 0.030001 0.026179 1,106,997.00
09 Ene 2024 0.028241 -0.00179 -5.96% 0.030064 0.030332 0.026902 43,648.00
08 Ene 2024 0.030031 -0.00004 -0.13% 0.040701 0.040934 0.027408 104,649.00
07 Ene 2024 0.030072 -0.003016 -9.12% 0.033064 0.033217 0.03002 35,987.00
06 Ene 2024 0.033088 -0.00046 -1.37% 0.033132 0.033976 0.032364 11,872.00
05 Ene 2024 0.033548 -0.001224 -3.52% 0.034819 0.035529 0.032861 47,239.00
04 Ene 2024 0.034771 -0.001009 -2.82% 0.035729 0.035955 0.033587 68,970.00
03 Ene 2024 0.03578 -0.001537 -4.12% 0.037465 0.038575 0.035077 39,302.00
02 Ene 2024 0.037317 -0.001479 -3.81% 0.040701 0.040934 0.036796 62,555.00
01 Ene 2024 0.038796 0.000025 0.06% 0.038948 0.040316 0.037544 16,404.00
31 Dic 2023 0.038771 0.000383 1.00% 0.038368 0.040141 0.038047 21,976.00
30 Dic 2023 0.038388 0.002915 8.22% 0.035565 0.03841 0.034669 70,171.00

Su Consulta Reciente

Delayed Upgrade Clock