PREGBP

Datos Históricos Presearch

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Presearch PREGBP Cripto 33,718,665 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001975 -2.75% 0.069913 0.069913 0.070114
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.071647 0.073489 0.069796 0.071888 0.018232 - 0.367452
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 07:30:35 9.86 0.069898 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,144.44 16,247.60 PRE PREEUR PREUSD PREBTC

Resumen Histórico PREGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0700350.0937980.068261157,199.90-0.000123-0.18%
1 Month0.0825170.0937980.066227123,142.73-0.012604-15.27%
3 Months0.0907770.1484850.051828160,670.75-0.020864-22.98%
6 Months0.1792820.2012970.041495172,924.35-0.109369-61.00%
1 Year0.0199440.3674520.018232426,001.850.049969250.54%
3 Years0.0000830.3674520.000051,496,223.340.0698384,020.86%
5 Years0.0777340.3674520.0000251,241,833.91-0.007821-10.06%

PREGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 0.071517 0.000745 1.05% 0.069929 0.072245 0.069302 66,127.00
11 Ago 2022 0.070772 0.001228 1.77% 0.069414 0.072941 0.068655 114,440.00
10 Ago 2022 0.069544 -0.001044 -1.48% 0.070066 0.070704 0.068348 71,268.00
09 Ago 2022 0.070588 -0.000116 -0.16% 0.087889 0.093798 0.068261 399,030.00
08 Ago 2022 0.070704 0.000912 1.31% 0.069928 0.072635 0.069029 143,366.00
07 Ago 2022 0.069792 0.001018 1.48% 0.070333 0.071965 0.06881 185,811.00
06 Ago 2022 0.068774 -0.001159 -1.66% 0.070035 0.072102 0.068673 120,354.00
05 Ago 2022 0.069933 0.001078 1.57% 0.069211 0.070867 0.066227 141,637.00
04 Ago 2022 0.068855 -0.002264 -3.18% 0.071119 0.073481 0.066772 114,028.00
03 Ago 2022 0.071119 -0.00132 -1.82% 0.071397 0.074779 0.069211 64,019.00
02 Ago 2022 0.072439 -0.000371 -0.51% 0.073261 0.075108 0.069962 68,701.00
01 Ago 2022 0.07281 0.001858 2.62% 0.087889 0.093798 0.070864 363,062.00
31 Jul 2022 0.070952 -0.000456 -0.64% 0.071647 0.073788 0.069245 60,575.00
30 Jul 2022 0.071408 -0.002675 -3.61% 0.073335 0.074501 0.071212 19,233.00
29 Jul 2022 0.074083 -0.002011 -2.64% 0.076649 0.077745 0.072073 78,740.00
28 Jul 2022 0.076094 0.002493 3.39% 0.073723 0.077371 0.071184 75,873.00
27 Jul 2022 0.073601 0.00335 4.77% 0.070221 0.075413 0.069063 154,686.00
26 Jul 2022 0.070251 -0.001498 -2.09% 0.070651 0.073844 0.06888 23,351.00
25 Jul 2022 0.071748 -0.00247 -3.33% 0.087889 0.093798 0.071602 403,839.00
24 Jul 2022 0.074218 0.003499 4.95% 0.071699 0.075722 0.069859 28,775.00
23 Jul 2022 0.070719 -0.005803 -7.58% 0.075036 0.076743 0.070259 39,123.00
22 Jul 2022 0.076521 0.001145 1.52% 0.07574 0.079901 0.074167 60,608.00
21 Jul 2022 0.075376 -0.004726 -5.90% 0.080458 0.081567 0.075308 47,379.00
20 Jul 2022 0.080102 -0.004609 -5.44% 0.084329 0.0849 0.079078 80,911.00
19 Jul 2022 0.084711 0.001314 1.58% 0.08268 0.086724 0.079729 106,366.00
18 Jul 2022 0.083397 0.00521 6.66% 0.087889 0.093798 0.080611 365,286.00
17 Jul 2022 0.078187 -0.004214 -5.11% 0.082601 0.084197 0.077959 27,837.00
16 Jul 2022 0.082401 0.000412 0.50% 0.082517 0.084757 0.078173 23,559.00
15 Jul 2022 0.081989 0.006179 8.15% 0.077733 0.083436 0.075701 27,629.00
14 Jul 2022 0.07581 0.001024 1.37% 0.075406 0.076988 0.071409 20,393.00
13 Jul 2022 0.074785 0.001428 1.95% 0.07301 0.074825 0.068132 46,126.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PREGBP
Presearch
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220813 12:47:26