Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Presearch | PREGBP | Cripto | 6,654,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000275 | -2.00% | 0.013521 | 0.013521 | 0.013521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013755 | 0.014013 | 0.01344 | 0.013796 | 0.012932 - 0.061877 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:05:53 | 390.30 | 0.013521 | GBP |
Resumen Histórico PREGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01622 | 0.016493 | 0.012932 | 1,773,064.55 | -0.002699 | -16.64% |
| 1 Month | 0.019151 | 0.026493 | 0.012932 | 1,800,202.08 | -0.005631 | -29.40% |
| 3 Months | 0.016972 | 0.037432 | 0.012932 | 1,787,547.25 | -0.003451 | -20.33% |
| 6 Months | 0.017189 | 0.047716 | 0.012932 | 1,034,012.97 | -0.003668 | -21.34% |
| 1 Year | 0.060976 | 0.061877 | 0.012932 | 546,711.20 | -0.047455 | -77.83% |
| 3 Years | 0.066179 | 0.367452 | 0.012932 | 431,403.05 | -0.052659 | -79.57% |
| 5 Years | 0.04299 | 0.367452 | 0.00004 | 994,227.95 | -0.029469 | -68.55% |
PREGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.013874 | 0.01303 | 1,477,182.00 |
| 17 Abr 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014523 | 0.013022 | 1,469,163.00 |
| 16 Abr 2024 | 0.013844 | -0.000421 | -2.95% | 0.013752 | 0.014219 | 0.012932 | 1,479,858.00 |
| 15 Abr 2024 | 0.014266 | -0.000547 | -3.69% | 0.014679 | 0.015179 | 0.013742 | 3,154,803.00 |
| 14 Abr 2024 | 0.014813 | -0.000482 | -3.15% | 0.014679 | 0.0153 | 0.014127 | 1,608,403.00 |
| 13 Abr 2024 | 0.015294 | 0.000123 | 0.81% | 0.015171 | 0.016304 | 0.014595 | 1,228,591.00 |
| 12 Abr 2024 | 0.015172 | -0.001015 | -6.27% | 0.01622 | 0.016493 | 0.01488 | 1,993,449.00 |
| 11 Abr 2024 | 0.016187 | -0.000681 | -4.04% | 0.016857 | 0.016939 | 0.016116 | 643,200.00 |
| 10 Abr 2024 | 0.016868 | 0.00105 | 6.64% | 0.015818 | 0.017929 | 0.01569 | 1,945,357.00 |
| 09 Abr 2024 | 0.015818 | -0.000565 | -3.45% | 0.016367 | 0.016938 | 0.015729 | 1,333,454.00 |
| 08 Abr 2024 | 0.016383 | 0.000518 | 3.26% | 0.021253 | 0.021284 | 0.016249 | 3,283,399.00 |
| 07 Abr 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016428 | 0.015731 | 1,663,981.00 |
| 06 Abr 2024 | 0.01575 | 0.000737 | 4.91% | 0.01497 | 0.016564 | 0.014422 | 1,337,475.00 |
| 05 Abr 2024 | 0.015012 | -0.000681 | -4.34% | 0.015694 | 0.01616 | 0.014735 | 1,597,427.00 |
| 04 Abr 2024 | 0.015693 | -0.000513 | -3.17% | 0.016191 | 0.016652 | 0.015172 | 1,983,622.00 |
| 03 Abr 2024 | 0.016207 | -0.000462 | -2.77% | 0.016667 | 0.016931 | 0.015557 | 1,860,057.00 |
| 02 Abr 2024 | 0.016669 | -0.000572 | -3.32% | 0.017199 | 0.017799 | 0.015743 | 1,013,815.00 |
| 01 Abr 2024 | 0.017241 | 0.000442 | 2.63% | 0.021253 | 0.026493 | 0.016319 | 2,436,157.00 |
| 31 Mar 2024 | 0.0168 | -0.000261 | -1.53% | 0.017627 | 0.017802 | 0.016556 | 1,439,906.00 |
| 30 Mar 2024 | 0.017061 | -0.000091 | -0.53% | 0.017149 | 0.017754 | 0.016512 | 2,264,484.00 |
| 29 Mar 2024 | 0.017152 | -0.001353 | -7.31% | 0.018481 | 0.018503 | 0.016071 | 1,928,135.00 |
| 28 Mar 2024 | 0.018505 | 0.000956 | 5.45% | 0.017624 | 0.019649 | 0.016672 | 1,164,841.00 |
| 27 Mar 2024 | 0.017549 | -0.000637 | -3.50% | 0.0187 | 0.018742 | 0.016236 | 1,375,056.00 |
| 26 Mar 2024 | 0.018187 | -0.001581 | -8.00% | 0.020317 | 0.021042 | 0.018096 | 2,068,881.00 |
| 25 Mar 2024 | 0.019768 | 0.000546 | 2.84% | 0.021253 | 0.021284 | 0.018089 | 3,089,887.00 |
| 24 Mar 2024 | 0.019222 | 0.000325 | 1.72% | 0.018888 | 0.019387 | 0.018273 | 2,296,062.00 |
| 23 Mar 2024 | 0.018897 | 0.000241 | 1.29% | 0.018718 | 0.019365 | 0.01826 | 966,765.00 |
| 22 Mar 2024 | 0.018657 | -0.000459 | -2.40% | 0.019151 | 0.021141 | 0.018621 | 2,302,235.00 |
| 21 Mar 2024 | 0.019116 | 0.00054 | 2.90% | 0.018559 | 0.019516 | 0.018106 | 1,644,384.00 |
| 20 Mar 2024 | 0.018576 | 0.000027 | 0.15% | 0.018548 | 0.019729 | 0.017539 | 2,109,903.00 |
| 19 Mar 2024 | 0.018549 | -0.002712 | -12.76% | 0.021253 | 0.021284 | 0.018006 | 1,729,657.00 |
