PREGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.018505 | 0.000956 | 5.45% | 0.017624 | 0.019649 | 0.016672 | 1,164,841.00 |
27 Mar 2024 | 0.017549 | -0.000637 | -3.50% | 0.0187 | 0.018742 | 0.016236 | 1,375,056.00 |
26 Mar 2024 | 0.018187 | -0.001581 | -8.00% | 0.020317 | 0.021042 | 0.018096 | 2,068,881.00 |
25 Mar 2024 | 0.019768 | 0.000546 | 2.84% | 0.021253 | 0.021284 | 0.018089 | 3,089,887.00 |
24 Mar 2024 | 0.019222 | 0.000325 | 1.72% | 0.018888 | 0.019387 | 0.018273 | 2,296,062.00 |
23 Mar 2024 | 0.018897 | 0.000241 | 1.29% | 0.018718 | 0.019365 | 0.01826 | 966,765.00 |
22 Mar 2024 | 0.018657 | -0.000459 | -2.40% | 0.019151 | 0.021141 | 0.018621 | 2,302,235.00 |
21 Mar 2024 | 0.019116 | 0.00054 | 2.90% | 0.018559 | 0.019516 | 0.018106 | 1,644,384.00 |
20 Mar 2024 | 0.018576 | 0.000027 | 0.15% | 0.018548 | 0.019729 | 0.017539 | 2,109,903.00 |
19 Mar 2024 | 0.018549 | -0.002712 | -12.76% | 0.021253 | 0.021284 | 0.018006 | 1,729,657.00 |
18 Mar 2024 | 0.021261 | -0.001739 | -7.56% | 0.016149 | 0.02696 | 0.016149 | 1,756,050.00 |
17 Mar 2024 | 0.022999 | 0.003026 | 15.15% | 0.020682 | 0.023198 | 0.019841 | 588,551.00 |
16 Mar 2024 | 0.019973 | -0.003007 | -13.09% | 0.022885 | 0.024248 | 0.01997 | 1,972,852.00 |
15 Mar 2024 | 0.02298 | -0.000623 | -2.64% | 0.016149 | 0.024812 | 0.016149 | 2,621,140.00 |
14 Mar 2024 | 0.023603 | -0.00203 | -7.92% | 0.025071 | 0.025241 | 0.02271 | 1,269,261.00 |
13 Mar 2024 | 0.025633 | 0.002295 | 9.83% | 0.023337 | 0.025761 | 0.022992 | 1,572,954.00 |
12 Mar 2024 | 0.023338 | -0.001661 | -6.64% | 0.025068 | 0.025821 | 0.023178 | 1,999,173.00 |
11 Mar 2024 | 0.024998 | -0.001644 | -6.17% | 0.016149 | 0.02655 | 0.016149 | 2,396,792.00 |
10 Mar 2024 | 0.026643 | 0.001623 | 6.49% | 0.026085 | 0.027055 | 0.024202 | 604,533.00 |
09 Mar 2024 | 0.02502 | 0.002169 | 9.49% | 0.02282 | 0.025531 | 0.021776 | 679,106.00 |
08 Mar 2024 | 0.022851 | -0.000173 | -0.75% | 0.022993 | 0.023104 | 0.020948 | 1,360,148.00 |
07 Mar 2024 | 0.023023 | -0.000292 | -1.25% | 0.023372 | 0.023745 | 0.022687 | 1,233,231.00 |
06 Mar 2024 | 0.023315 | 0.002543 | 12.24% | 0.020566 | 0.023735 | 0.020301 | 797,124.00 |
05 Mar 2024 | 0.020772 | -0.001645 | -7.34% | 0.022607 | 0.022635 | 0.01787 | 2,095,560.00 |
04 Mar 2024 | 0.022417 | -0.001945 | -7.98% | 0.016149 | 0.025171 | 0.016149 | 2,045,598.00 |
03 Mar 2024 | 0.024362 | 0.000359 | 1.49% | 0.023966 | 0.024812 | 0.023498 | 646,073.00 |
02 Mar 2024 | 0.024003 | 0.002776 | 13.08% | 0.021206 | 0.024484 | 0.020494 | 894,700.00 |
01 Mar 2024 | 0.021228 | 0.001279 | 6.41% | 0.019864 | 0.021317 | 0.018647 | 1,874,812.00 |
29 Feb 2024 | 0.019948 | -0.000378 | -1.86% | 0.020237 | 0.020927 | 0.019543 | 2,373,769.00 |
28 Feb 2024 | 0.020327 | 0.000186 | 0.93% | 0.020175 | 0.021427 | 0.019397 | 1,651,251.00 |
27 Feb 2024 | 0.02014 | -0.000815 | -3.89% | 0.020998 | 0.021377 | 0.019711 | 1,751,611.00 |
26 Feb 2024 | 0.020956 | 0.000533 | 2.61% | 0.016149 | 0.021454 | 0.016149 | 2,806,676.00 |
25 Feb 2024 | 0.020422 | 0.00086 | 4.40% | 0.019545 | 0.020893 | 0.019119 | 1,763,815.00 |
24 Feb 2024 | 0.019562 | -0.000108 | -0.55% | 0.01961 | 0.019769 | 0.018968 | 1,604,929.00 |
23 Feb 2024 | 0.01967 | -0.000176 | -0.89% | 0.019898 | 0.019902 | 0.019235 | 2,346,622.00 |
22 Feb 2024 | 0.019846 | -0.000275 | -1.37% | 0.020088 | 0.020435 | 0.019449 | 2,261,676.00 |
21 Feb 2024 | 0.020122 | -0.00097 | -4.60% | 0.021132 | 0.021447 | 0.019758 | 2,333,550.00 |
20 Feb 2024 | 0.021092 | 0.000121 | 0.58% | 0.020984 | 0.021496 | 0.020713 | 2,357,935.00 |
19 Feb 2024 | 0.020971 | 0.001132 | 5.71% | 0.016149 | 0.021098 | 0.016149 | 2,939,610.00 |
18 Feb 2024 | 0.019839 | 0.000532 | 2.75% | 0.019277 | 0.02035 | 0.018854 | 831,767.00 |
17 Feb 2024 | 0.019307 | 0.001125 | 6.19% | 0.018165 | 0.019383 | 0.018098 | 515,459.00 |
16 Feb 2024 | 0.018182 | -0.001122 | -5.81% | 0.018947 | 0.019143 | 0.018118 | 2,155,829.00 |
15 Feb 2024 | 0.019304 | -0.00082 | -4.07% | 0.019723 | 0.02083 | 0.019141 | 2,366,012.00 |
14 Feb 2024 | 0.020124 | 0.000801 | 4.15% | 0.019319 | 0.020139 | 0.018405 | 1,043,159.00 |
13 Feb 2024 | 0.019323 | 0.000411 | 2.17% | 0.018916 | 0.01935 | 0.018784 | 1,353,482.00 |
12 Feb 2024 | 0.018912 | 0.000395 | 2.13% | 0.016149 | 0.01939 | 0.016149 | 3,192,465.00 |
11 Feb 2024 | 0.018517 | 0.000523 | 2.91% | 0.01801 | 0.018677 | 0.017964 | 2,392,890.00 |
10 Feb 2024 | 0.017995 | 0.001816 | 11.23% | 0.016213 | 0.01865 | 0.016213 | 1,772,158.00 |
09 Feb 2024 | 0.016179 | -0.000695 | -4.12% | 0.016887 | 0.016911 | 0.016022 | 2,419,051.00 |
08 Feb 2024 | 0.016874 | 0.00076 | 4.71% | 0.016149 | 0.01771 | 0.016149 | 2,378,829.00 |
07 Feb 2024 | 0.016114 | 0.000035 | 0.22% | 0.016073 | 0.016439 | 0.015532 | 1,653,706.00 |
06 Feb 2024 | 0.016079 | -0.000255 | -1.56% | 0.01633 | 0.017032 | 0.015968 | 1,199,611.00 |
05 Feb 2024 | 0.016334 | 0.000147 | 0.91% | 0.036197 | 0.037432 | 0.015597 | 1,007,429.00 |
04 Feb 2024 | 0.016188 | -0.000471 | -2.83% | 0.016665 | 0.016688 | 0.015861 | 2,335,905.00 |
03 Feb 2024 | 0.016659 | -0.000415 | -2.43% | 0.017127 | 0.017418 | 0.016658 | 1,778,627.00 |
02 Feb 2024 | 0.017074 | -0.000151 | -0.88% | 0.017258 | 0.017878 | 0.016637 | 1,825,960.00 |
01 Feb 2024 | 0.017225 | -0.001584 | -8.42% | 0.018798 | 0.018798 | 0.017059 | 1,771,206.00 |
31 Ene 2024 | 0.018809 | -0.000421 | -2.19% | 0.019287 | 0.019323 | 0.017929 | 2,404,032.00 |
30 Ene 2024 | 0.019229 | 0.000155 | 0.81% | 0.019017 | 0.019992 | 0.017715 | 2,465,286.00 |
29 Ene 2024 | 0.019074 | 0.00119 | 6.65% | 0.036197 | 0.037432 | 0.017824 | 1,244,126.00 |
28 Ene 2024 | 0.017885 | -0.000051 | -0.28% | 0.017929 | 0.018445 | 0.017683 | 2,344,280.00 |
27 Ene 2024 | 0.017935 | 0.000133 | 0.75% | 0.018135 | 0.018293 | 0.017408 | 1,803,932.00 |
26 Ene 2024 | 0.017802 | 0.000843 | 4.97% | 0.016972 | 0.018162 | 0.01694 | 1,410,037.00 |
25 Ene 2024 | 0.016959 | -0.000405 | -2.33% | 0.017336 | 0.0177 | 0.016876 | 918,082.00 |
24 Ene 2024 | 0.017365 | -0.000484 | -2.71% | 0.017583 | 0.018151 | 0.017149 | 1,440,564.00 |
23 Ene 2024 | 0.017848 | -0.00176 | -8.98% | 0.019625 | 0.01974 | 0.017215 | 1,600,113.00 |
22 Ene 2024 | 0.019609 | -0.001023 | -4.96% | 0.036197 | 0.037432 | 0.01941 | 1,005,771.00 |
21 Ene 2024 | 0.020631 | -0.000071 | -0.34% | 0.021024 | 0.021411 | 0.020047 | 1,897,298.00 |
20 Ene 2024 | 0.020702 | -0.001587 | -7.12% | 0.022276 | 0.022317 | 0.020374 | 2,049,628.00 |
19 Ene 2024 | 0.022289 | -0.000123 | -0.55% | 0.022444 | 0.022912 | 0.021896 | 1,970,949.00 |
18 Ene 2024 | 0.022412 | -0.001495 | -6.25% | 0.023925 | 0.024199 | 0.022412 | 1,930,955.00 |
17 Ene 2024 | 0.023907 | -0.001043 | -4.18% | 0.024559 | 0.024586 | 0.022935 | 1,763,304.00 |
16 Ene 2024 | 0.02495 | 0.001194 | 5.03% | 0.036197 | 0.037432 | 0.022621 | 1,091,774.00 |
15 Ene 2024 | 0.023756 | 0.000082 | 0.35% | 0.023703 | 0.024193 | 0.023221 | 2,141,377.00 |
14 Ene 2024 | 0.023675 | -0.000574 | -2.37% | 0.024245 | 0.024981 | 0.023284 | 2,231,115.00 |
13 Ene 2024 | 0.024248 | 0.000394 | 1.65% | 0.023589 | 0.025319 | 0.0234 | 2,336,286.00 |
12 Ene 2024 | 0.023854 | -0.001237 | -4.93% | 0.024998 | 0.02528 | 0.023355 | 2,234,515.00 |
11 Ene 2024 | 0.025091 | 0.000199 | 0.80% | 0.024808 | 0.025935 | 0.023945 | 1,688,625.00 |
10 Ene 2024 | 0.024892 | 0.000611 | 2.52% | 0.0243 | 0.025856 | 0.022501 | 1,084,440.00 |
09 Ene 2024 | 0.024281 | -0.001894 | -7.24% | 0.025884 | 0.026053 | 0.023156 | 43,648.00 |
08 Ene 2024 | 0.026175 | 0.000288 | 1.11% | 0.036197 | 0.037432 | 0.022621 | 104,621.00 |
07 Ene 2024 | 0.025887 | -0.002136 | -7.62% | 0.028429 | 0.028548 | 0.025847 | 35,987.00 |
06 Ene 2024 | 0.028023 | -0.000761 | -2.64% | 0.02852 | 0.029161 | 0.027833 | 11,854.00 |
05 Ene 2024 | 0.028785 | -0.001227 | -4.09% | 0.030009 | 0.030574 | 0.02819 | 47,239.00 |
04 Ene 2024 | 0.030011 | -0.000753 | -2.45% | 0.030847 | 0.030865 | 0.028955 | 68,970.00 |
03 Ene 2024 | 0.030764 | -0.001257 | -3.93% | 0.032428 | 0.032621 | 0.030308 | 39,302.00 |
02 Ene 2024 | 0.03202 | -0.001467 | -4.38% | 0.036197 | 0.037432 | 0.022621 | 62,016.00 |
01 Ene 2024 | 0.033487 | -0.000102 | -0.30% | 0.033761 | 0.034368 | 0.032561 | 15,936.00 |
31 Dic 2023 | 0.03359 | 0.000741 | 2.25% | 0.033295 | 0.03459 | 0.032932 | 21,976.00 |
30 Dic 2023 | 0.032849 | 0.002162 | 7.04% | 0.030732 | 0.03328 | 0.030075 | 70,161.00 |