ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PREGBP Presearch

0.017157
-0.001329 (-7.19%)
05:44:09 - Datos en tiempo real

PREGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.018505 0.000956 5.45% 0.017624 0.019649 0.016672 1,164,841.00
27 Mar 2024 0.017549 -0.000637 -3.50% 0.0187 0.018742 0.016236 1,375,056.00
26 Mar 2024 0.018187 -0.001581 -8.00% 0.020317 0.021042 0.018096 2,068,881.00
25 Mar 2024 0.019768 0.000546 2.84% 0.021253 0.021284 0.018089 3,089,887.00
24 Mar 2024 0.019222 0.000325 1.72% 0.018888 0.019387 0.018273 2,296,062.00
23 Mar 2024 0.018897 0.000241 1.29% 0.018718 0.019365 0.01826 966,765.00
22 Mar 2024 0.018657 -0.000459 -2.40% 0.019151 0.021141 0.018621 2,302,235.00
21 Mar 2024 0.019116 0.00054 2.90% 0.018559 0.019516 0.018106 1,644,384.00
20 Mar 2024 0.018576 0.000027 0.15% 0.018548 0.019729 0.017539 2,109,903.00
19 Mar 2024 0.018549 -0.002712 -12.76% 0.021253 0.021284 0.018006 1,729,657.00
18 Mar 2024 0.021261 -0.001739 -7.56% 0.016149 0.02696 0.016149 1,756,050.00
17 Mar 2024 0.022999 0.003026 15.15% 0.020682 0.023198 0.019841 588,551.00
16 Mar 2024 0.019973 -0.003007 -13.09% 0.022885 0.024248 0.01997 1,972,852.00
15 Mar 2024 0.02298 -0.000623 -2.64% 0.016149 0.024812 0.016149 2,621,140.00
14 Mar 2024 0.023603 -0.00203 -7.92% 0.025071 0.025241 0.02271 1,269,261.00
13 Mar 2024 0.025633 0.002295 9.83% 0.023337 0.025761 0.022992 1,572,954.00
12 Mar 2024 0.023338 -0.001661 -6.64% 0.025068 0.025821 0.023178 1,999,173.00
11 Mar 2024 0.024998 -0.001644 -6.17% 0.016149 0.02655 0.016149 2,396,792.00
10 Mar 2024 0.026643 0.001623 6.49% 0.026085 0.027055 0.024202 604,533.00
09 Mar 2024 0.02502 0.002169 9.49% 0.02282 0.025531 0.021776 679,106.00
08 Mar 2024 0.022851 -0.000173 -0.75% 0.022993 0.023104 0.020948 1,360,148.00
07 Mar 2024 0.023023 -0.000292 -1.25% 0.023372 0.023745 0.022687 1,233,231.00
06 Mar 2024 0.023315 0.002543 12.24% 0.020566 0.023735 0.020301 797,124.00
05 Mar 2024 0.020772 -0.001645 -7.34% 0.022607 0.022635 0.01787 2,095,560.00
04 Mar 2024 0.022417 -0.001945 -7.98% 0.016149 0.025171 0.016149 2,045,598.00
03 Mar 2024 0.024362 0.000359 1.49% 0.023966 0.024812 0.023498 646,073.00
02 Mar 2024 0.024003 0.002776 13.08% 0.021206 0.024484 0.020494 894,700.00
01 Mar 2024 0.021228 0.001279 6.41% 0.019864 0.021317 0.018647 1,874,812.00
29 Feb 2024 0.019948 -0.000378 -1.86% 0.020237 0.020927 0.019543 2,373,769.00
28 Feb 2024 0.020327 0.000186 0.93% 0.020175 0.021427 0.019397 1,651,251.00
27 Feb 2024 0.02014 -0.000815 -3.89% 0.020998 0.021377 0.019711 1,751,611.00
26 Feb 2024 0.020956 0.000533 2.61% 0.016149 0.021454 0.016149 2,806,676.00
25 Feb 2024 0.020422 0.00086 4.40% 0.019545 0.020893 0.019119 1,763,815.00
24 Feb 2024 0.019562 -0.000108 -0.55% 0.01961 0.019769 0.018968 1,604,929.00
23 Feb 2024 0.01967 -0.000176 -0.89% 0.019898 0.019902 0.019235 2,346,622.00
22 Feb 2024 0.019846 -0.000275 -1.37% 0.020088 0.020435 0.019449 2,261,676.00
21 Feb 2024 0.020122 -0.00097 -4.60% 0.021132 0.021447 0.019758 2,333,550.00
20 Feb 2024 0.021092 0.000121 0.58% 0.020984 0.021496 0.020713 2,357,935.00
19 Feb 2024 0.020971 0.001132 5.71% 0.016149 0.021098 0.016149 2,939,610.00
18 Feb 2024 0.019839 0.000532 2.75% 0.019277 0.02035 0.018854 831,767.00
17 Feb 2024 0.019307 0.001125 6.19% 0.018165 0.019383 0.018098 515,459.00
16 Feb 2024 0.018182 -0.001122 -5.81% 0.018947 0.019143 0.018118 2,155,829.00
15 Feb 2024 0.019304 -0.00082 -4.07% 0.019723 0.02083 0.019141 2,366,012.00
14 Feb 2024 0.020124 0.000801 4.15% 0.019319 0.020139 0.018405 1,043,159.00
13 Feb 2024 0.019323 0.000411 2.17% 0.018916 0.01935 0.018784 1,353,482.00
12 Feb 2024 0.018912 0.000395 2.13% 0.016149 0.01939 0.016149 3,192,465.00
11 Feb 2024 0.018517 0.000523 2.91% 0.01801 0.018677 0.017964 2,392,890.00
10 Feb 2024 0.017995 0.001816 11.23% 0.016213 0.01865 0.016213 1,772,158.00
09 Feb 2024 0.016179 -0.000695 -4.12% 0.016887 0.016911 0.016022 2,419,051.00
08 Feb 2024 0.016874 0.00076 4.71% 0.016149 0.01771 0.016149 2,378,829.00
07 Feb 2024 0.016114 0.000035 0.22% 0.016073 0.016439 0.015532 1,653,706.00
06 Feb 2024 0.016079 -0.000255 -1.56% 0.01633 0.017032 0.015968 1,199,611.00
05 Feb 2024 0.016334 0.000147 0.91% 0.036197 0.037432 0.015597 1,007,429.00
04 Feb 2024 0.016188 -0.000471 -2.83% 0.016665 0.016688 0.015861 2,335,905.00
03 Feb 2024 0.016659 -0.000415 -2.43% 0.017127 0.017418 0.016658 1,778,627.00
02 Feb 2024 0.017074 -0.000151 -0.88% 0.017258 0.017878 0.016637 1,825,960.00
01 Feb 2024 0.017225 -0.001584 -8.42% 0.018798 0.018798 0.017059 1,771,206.00
31 Ene 2024 0.018809 -0.000421 -2.19% 0.019287 0.019323 0.017929 2,404,032.00
30 Ene 2024 0.019229 0.000155 0.81% 0.019017 0.019992 0.017715 2,465,286.00
29 Ene 2024 0.019074 0.00119 6.65% 0.036197 0.037432 0.017824 1,244,126.00
28 Ene 2024 0.017885 -0.000051 -0.28% 0.017929 0.018445 0.017683 2,344,280.00
27 Ene 2024 0.017935 0.000133 0.75% 0.018135 0.018293 0.017408 1,803,932.00
26 Ene 2024 0.017802 0.000843 4.97% 0.016972 0.018162 0.01694 1,410,037.00
25 Ene 2024 0.016959 -0.000405 -2.33% 0.017336 0.0177 0.016876 918,082.00
24 Ene 2024 0.017365 -0.000484 -2.71% 0.017583 0.018151 0.017149 1,440,564.00
23 Ene 2024 0.017848 -0.00176 -8.98% 0.019625 0.01974 0.017215 1,600,113.00
22 Ene 2024 0.019609 -0.001023 -4.96% 0.036197 0.037432 0.01941 1,005,771.00
21 Ene 2024 0.020631 -0.000071 -0.34% 0.021024 0.021411 0.020047 1,897,298.00
20 Ene 2024 0.020702 -0.001587 -7.12% 0.022276 0.022317 0.020374 2,049,628.00
19 Ene 2024 0.022289 -0.000123 -0.55% 0.022444 0.022912 0.021896 1,970,949.00
18 Ene 2024 0.022412 -0.001495 -6.25% 0.023925 0.024199 0.022412 1,930,955.00
17 Ene 2024 0.023907 -0.001043 -4.18% 0.024559 0.024586 0.022935 1,763,304.00
16 Ene 2024 0.02495 0.001194 5.03% 0.036197 0.037432 0.022621 1,091,774.00
15 Ene 2024 0.023756 0.000082 0.35% 0.023703 0.024193 0.023221 2,141,377.00
14 Ene 2024 0.023675 -0.000574 -2.37% 0.024245 0.024981 0.023284 2,231,115.00
13 Ene 2024 0.024248 0.000394 1.65% 0.023589 0.025319 0.0234 2,336,286.00
12 Ene 2024 0.023854 -0.001237 -4.93% 0.024998 0.02528 0.023355 2,234,515.00
11 Ene 2024 0.025091 0.000199 0.80% 0.024808 0.025935 0.023945 1,688,625.00
10 Ene 2024 0.024892 0.000611 2.52% 0.0243 0.025856 0.022501 1,084,440.00
09 Ene 2024 0.024281 -0.001894 -7.24% 0.025884 0.026053 0.023156 43,648.00
08 Ene 2024 0.026175 0.000288 1.11% 0.036197 0.037432 0.022621 104,621.00
07 Ene 2024 0.025887 -0.002136 -7.62% 0.028429 0.028548 0.025847 35,987.00
06 Ene 2024 0.028023 -0.000761 -2.64% 0.02852 0.029161 0.027833 11,854.00
05 Ene 2024 0.028785 -0.001227 -4.09% 0.030009 0.030574 0.02819 47,239.00
04 Ene 2024 0.030011 -0.000753 -2.45% 0.030847 0.030865 0.028955 68,970.00
03 Ene 2024 0.030764 -0.001257 -3.93% 0.032428 0.032621 0.030308 39,302.00
02 Ene 2024 0.03202 -0.001467 -4.38% 0.036197 0.037432 0.022621 62,016.00
01 Ene 2024 0.033487 -0.000102 -0.30% 0.033761 0.034368 0.032561 15,936.00
31 Dic 2023 0.03359 0.000741 2.25% 0.033295 0.03459 0.032932 21,976.00
30 Dic 2023 0.032849 0.002162 7.04% 0.030732 0.03328 0.030075 70,161.00

Su Consulta Reciente

Delayed Upgrade Clock