Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Presearch | PREUSD | Cripto | 8,164,166 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000069 | 0.34% | 0.020657 | 0.01999 | 0.020657 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020587 | 0.020657 | 0.020587 | 0.020587 | 0.016091 - 0.076994 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:03:16 | 537.50 | 0.020624 | USD |
Resumen Histórico PREUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017124 | 0.021394 | 0.016091 | 1,639,635.28 | 0.003532 | 20.63% |
| 1 Month | 0.025819 | 0.026784 | 0.016091 | 1,745,429.28 | -0.005162 | -19.99% |
| 3 Months | 0.024182 | 0.034969 | 0.016091 | 1,794,926.88 | -0.003525 | -14.58% |
| 6 Months | 0.020929 | 0.062703 | 0.016091 | 1,074,321.83 | -0.000272 | -1.30% |
| 1 Year | 0.068953 | 0.076994 | 0.016091 | 566,800.01 | -0.048296 | -70.04% |
| 3 Years | 0.079035 | 0.515662 | 0.016091 | 436,018.94 | -0.058378 | -73.86% |
| 5 Years | 0.056565 | 0.515662 | 0.000051 | 1,000,241.43 | -0.035908 | -63.48% |
PREUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.020579 | 0.001855 | 9.91% | 0.018704 | 0.020591 | 0.0185 | 2,056,506.00 |
| 22 Abr 2024 | 0.018724 | -0.001423 | -7.06% | 0.020131 | 0.020553 | 0.018528 | 3,444,537.00 |
| 21 Abr 2024 | 0.020147 | 0.00262 | 14.95% | 0.017491 | 0.021394 | 0.017464 | 977,274.00 |
| 20 Abr 2024 | 0.017527 | 0.000874 | 5.25% | 0.016595 | 0.01767 | 0.016446 | 1,222,795.00 |
| 19 Abr 2024 | 0.016653 | -0.000496 | -2.89% | 0.017114 | 0.017583 | 0.016393 | 1,406,634.00 |
| 18 Abr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017299 | 0.016223 | 1,477,182.00 |
| 17 Abr 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.018007 | 0.016186 | 1,469,163.00 |
| 16 Abr 2024 | 0.017205 | -0.000558 | -3.14% | 0.017124 | 0.017752 | 0.016091 | 1,479,858.00 |
| 15 Abr 2024 | 0.017763 | -0.000659 | -3.58% | 0.01842 | 0.020451 | 0.017095 | 3,154,803.00 |
| 14 Abr 2024 | 0.018422 | -0.000279 | -1.49% | 0.01801 | 0.018968 | 0.017325 | 1,608,403.00 |
| 13 Abr 2024 | 0.018701 | -0.000095 | -0.51% | 0.018787 | 0.020156 | 0.017937 | 1,228,591.00 |
| 12 Abr 2024 | 0.018796 | -0.001524 | -7.50% | 0.020303 | 0.020647 | 0.018488 | 2,018,333.00 |
| 11 Abr 2024 | 0.02032 | -0.000847 | -4.00% | 0.021168 | 0.021302 | 0.020175 | 643,200.00 |
| 10 Abr 2024 | 0.021167 | 0.001106 | 5.51% | 0.020043 | 0.022507 | 0.019857 | 1,945,357.00 |
| 09 Abr 2024 | 0.020062 | -0.000734 | -3.53% | 0.020766 | 0.021483 | 0.019909 | 1,333,454.00 |
| 08 Abr 2024 | 0.020796 | 0.00066 | 3.28% | 0.019982 | 0.021947 | 0.019982 | 3,283,399.00 |
| 07 Abr 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020932 | 0.019982 | 1,663,981.00 |
| 06 Abr 2024 | 0.019997 | 0.000959 | 5.04% | 0.018977 | 0.021012 | 0.018288 | 1,337,475.00 |
| 05 Abr 2024 | 0.019038 | -0.000814 | -4.10% | 0.019872 | 0.020407 | 0.018603 | 1,597,427.00 |
| 04 Abr 2024 | 0.019852 | -0.000652 | -3.18% | 0.020482 | 0.021121 | 0.019184 | 1,983,622.00 |
| 03 Abr 2024 | 0.020504 | -0.000447 | -2.13% | 0.020959 | 0.021418 | 0.019666 | 1,860,057.00 |
| 02 Abr 2024 | 0.020951 | -0.00071 | -3.28% | 0.021595 | 0.022354 | 0.019777 | 1,013,815.00 |
| 01 Abr 2024 | 0.021661 | 0.00028 | 1.31% | 0.023354 | 0.023404 | 0.020469 | 2,436,157.00 |
| 31 Mar 2024 | 0.021381 | -0.000215 | -1.00% | 0.022314 | 0.02262 | 0.020955 | 1,439,906.00 |
| 30 Mar 2024 | 0.021596 | -0.000073 | -0.34% | 0.021655 | 0.022507 | 0.020903 | 2,286,873.00 |
| 29 Mar 2024 | 0.021669 | -0.001683 | -7.21% | 0.023354 | 0.023404 | 0.020269 | 1,928,135.00 |
| 28 Mar 2024 | 0.023351 | 0.001197 | 5.40% | 0.022241 | 0.024818 | 0.021063 | 1,187,639.00 |
| 27 Mar 2024 | 0.022154 | -0.000945 | -4.09% | 0.023801 | 0.023801 | 0.020529 | 1,375,056.00 |
| 26 Mar 2024 | 0.0231 | -0.002773 | -10.72% | 0.025819 | 0.026784 | 0.022907 | 2,068,881.00 |
| 25 Mar 2024 | 0.025873 | 0.001632 | 6.73% | 0.02358 | 0.026067 | 0.023295 | 3,113,848.00 |
| 24 Mar 2024 | 0.024241 | 0.00043 | 1.81% | 0.02371 | 0.02442 | 0.023002 | 2,296,062.00 |
| 23 Mar 2024 | 0.023811 | 0.00034 | 1.45% | 0.02358 | 0.024374 | 0.022987 | 963,357.00 |
