PRIVUSD

Datos Históricos PRiVCY

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PRiVCY PRIVUSD Cripto 195,137 X13
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000564 -0.09% 0.006209 0.001358 0.003881
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006215 0.006231 0.006195 0.006215 0.003101 - 0.020783
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 05:03:14 0.00000000 0.008847 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PRIV PRIVEUR PRIVGBP PRIVBTC

Resumen Histórico PRIVUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0066320.0207830.00310124,075.51-0.000423-6.38%
3 Years0.0034890.0207830.0002527,705.140.00272177.98%
5 Years0.0138790.0269150.00025219,964.84-0.007669-55.26%

PRIVUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.006226 -0.000029 -0.46% 0.006272 0.006451 0.006147 0.00
29 Sep 2022 0.006255 0.000035 0.56% 0.006207 0.00628 0.006032 0.00
28 Sep 2022 0.006221 0.000103 1.68% 0.006109 0.006313 0.005919 0.00
27 Sep 2022 0.006118 -0.000021 -0.34% 0.006145 0.006516 0.006041 0.00
26 Sep 2022 0.006138 0.000128 2.12% 0.006013 0.006175 0.005984 0.00
25 Sep 2022 0.00601 -0.000052 -0.86% 0.00606 0.006136 0.005972 0.00
24 Sep 2022 0.006062 -0.000121 -1.96% 0.006174 0.006179 0.006021 0.00
23 Sep 2022 0.006183 -0.00002 -0.32% 0.006216 0.00623 0.005934 0.00
22 Sep 2022 0.006203 0.000272 4.58% 0.005914 0.006239 0.005877 0.00
21 Sep 2022 0.005932 -0.000107 -1.77% 0.006056 0.006357 0.005812 0.00
20 Sep 2022 0.006039 -0.000217 -3.47% 0.006261 0.006279 0.006012 0.00
19 Sep 2022 0.006256 0.000047 0.76% 0.006338 0.006458 0.005886 0.00
18 Sep 2022 0.006209 -0.000228 -3.54% 0.006412 0.00643 0.006192 0.00
17 Sep 2022 0.006438 0.000116 1.83% 0.006338 0.006458 0.006322 0.00
16 Sep 2022 0.006322 0.00000900 0.14% 0.0063 0.006364 0.006187 0.00
15 Sep 2022 0.006313 -0.000158 -2.44% 0.006468 0.006502 0.006275 0.00
14 Sep 2022 0.006472 0.00002 0.31% 0.006442 0.006557 0.006284 0.00
13 Sep 2022 0.006451 -0.000697 -9.75% 0.007163 0.007283 0.006394 0.00
12 Sep 2022 0.007148 0.000174 2.50% 0.006969 0.00719 0.006912 0.00
11 Sep 2022 0.006974 0.000036 0.52% 0.006931 0.006975 0.00684 0.00
10 Sep 2022 0.006938 0.000103 1.51% 0.006843 0.006976 0.006766 0.00
09 Sep 2022 0.006835 0.000653 10.56% 0.006186 0.006895 0.006177 0.00
08 Sep 2022 0.006182 0.00000900 0.15% 0.006168 0.006223 0.006097 0.00
07 Sep 2022 0.006173 0.000137 2.28% 0.006005 0.006223 0.005954 0.00
06 Sep 2022 0.006035 -0.000315 -4.96% 0.006338 0.006456 0.005999 0.00
05 Sep 2022 0.00635 -0.000038 -0.59% 0.006435 0.006435 0.006289 0.00
04 Sep 2022 0.006388 0.000048 0.76% 0.006345 0.006407 0.006272 0.00
03 Sep 2022 0.00634 -0.000042 -0.66% 0.00638 0.006413 0.006293 0.00
02 Sep 2022 0.006382 -0.00005 -0.78% 0.006435 0.006539 0.006324 0.00
01 Sep 2022 0.006432 0.000022 0.34% 0.006436 0.006465 0.006272 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PRIVUSD
PRiVCY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 03:16:36