Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Privatix | PRIXGBP | Cripto | 57,178 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001421 | -3.37% | 0.040731 | 2,062,317,600.00 | 8,630.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.042261 | 0.04253 | 0.040364 | 0.042152 | 0.015345 - 0.041816 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:27:44 | 0.00000000 | 0.030822 | GBP |
Resumen Histórico PRIXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.030793 | 0.030953 | 0.026525 | 12.66 | 0.009938 | 32.27% |
6 Months | 0.02996 | 0.038732 | 0.020234 | 614,027.45 | 0.010771 | 35.95% |
1 Year | 0.032501 | 0.041816 | 0.015345 | 494,435.01 | 0.00823 | 25.32% |
3 Years | 0.050693 | 0.193396 | 0.015345 | 411,632.08 | -0.009963 | -19.65% |
5 Years | 1.91 | 2.61 | 0.004745 | 285,786.48 | -1.87 | -97.87% |
PRIXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.042125 | -0.000671 | -1.57% | 0.042728 | 0.042957 | 0.041923 | 0.00 |
22 Abr 2024 | 0.042796 | 0.001312 | 3.16% | 0.041416 | 0.043341 | 0.040033 | 0.00 |
21 Abr 2024 | 0.041484 | -0.00000900 | -0.02% | 0.041493 | 0.042009 | 0.041124 | 0.00 |
20 Abr 2024 | 0.041492 | 0.000563 | 1.38% | 0.040825 | 0.041832 | 0.040437 | 0.00 |
19 Abr 2024 | 0.040929 | 0.000567 | 1.41% | 0.040247 | 0.041557 | 0.038198 | 0.00 |
18 Abr 2024 | 0.040362 | 0.001431 | 3.68% | 0.038991 | 0.040667 | 0.038535 | 0.00 |
17 Abr 2024 | 0.038931 | -0.001576 | -3.89% | 0.040518 | 0.040975 | 0.038003 | 0.00 |
16 Abr 2024 | 0.040507 | 0.000257 | 0.64% | 0.040238 | 0.040839 | 0.039277 | 0.00 |
15 Abr 2024 | 0.040249 | -0.001544 | -3.69% | 0.041416 | 0.04232 | 0.039751 | 0.00 |
14 Abr 2024 | 0.041793 | 0.000129 | 0.31% | 0.041416 | 0.041953 | 0.040033 | 0.00 |
13 Abr 2024 | 0.041664 | -0.001142 | -2.67% | 0.042805 | 0.043319 | 0.039633 | 0.00 |
12 Abr 2024 | 0.042806 | -0.001289 | -2.92% | 0.044184 | 0.044928 | 0.041982 | 0.00 |
11 Abr 2024 | 0.044094 | -0.000324 | -0.73% | 0.044389 | 0.044833 | 0.043863 | 0.00 |
10 Abr 2024 | 0.044419 | 0.001329 | 3.08% | 0.043091 | 0.044746 | 0.042421 | 0.00 |
09 Abr 2024 | 0.04309 | -0.00154 | -3.45% | 0.044585 | 0.044616 | 0.04261 | 0.00 |
08 Abr 2024 | 0.04463 | 0.001411 | 3.26% | 0.041261 | 0.045456 | 0.040665 | 0.00 |
07 Abr 2024 | 0.043219 | 0.000314 | 0.73% | 0.042854 | 0.043644 | 0.042846 | 0.00 |
06 Abr 2024 | 0.042905 | 0.000548 | 1.29% | 0.042237 | 0.043349 | 0.042094 | 0.00 |
05 Abr 2024 | 0.042357 | -0.000394 | -0.92% | 0.042753 | 0.04292 | 0.041476 | 0.00 |
04 Abr 2024 | 0.042751 | 0.00145 | 3.51% | 0.041261 | 0.043147 | 0.040665 | 0.00 |
03 Abr 2024 | 0.041301 | 0.000149 | 0.36% | 0.041146 | 0.041881 | 0.040647 | 0.00 |
02 Abr 2024 | 0.041151 | -0.002786 | -6.34% | 0.04383 | 0.043836 | 0.040653 | 0.00 |
01 Abr 2024 | 0.043937 | -0.000302 | -0.68% | 0.04338 | 0.04424 | 0.042973 | 0.00 |
31 Mar 2024 | 0.044239 | 0.000761 | 1.75% | 0.043517 | 0.044248 | 0.043517 | 0.00 |
30 Mar 2024 | 0.043477 | -0.000232 | -0.53% | 0.043702 | 0.043928 | 0.043409 | 0.00 |
29 Mar 2024 | 0.043709 | -0.000591 | -1.33% | 0.044243 | 0.044303 | 0.043255 | 0.00 |
28 Mar 2024 | 0.0443 | 0.000975 | 2.25% | 0.043509 | 0.044689 | 0.043099 | 0.00 |
27 Mar 2024 | 0.043325 | -0.000213 | -0.49% | 0.04345 | 0.044472 | 0.042719 | 0.00 |
26 Mar 2024 | 0.043538 | 0.000158 | 0.36% | 0.04338 | 0.04424 | 0.043205 | 0.00 |
25 Mar 2024 | 0.04338 | 0.001198 | 2.84% | 0.041975 | 0.044189 | 0.038755 | 0.00 |
24 Mar 2024 | 0.042182 | 0.001833 | 4.54% | 0.040327 | 0.042331 | 0.040099 | 0.00 |
23 Mar 2024 | 0.040349 | 0.000514 | 1.29% | 0.039965 | 0.041347 | 0.039539 | 0.00 |