Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oyster Pearl | PRLEUR | Cripto | 80,208,933 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00461 | 0.65% | 0.718317 | 0.715194 | 0.748924 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.715326 | 0.720755 | 0.71442 | 0.713708 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:47:41 | 0.00000000 | 0.21166 | EUR |
Resumen Histórico PRLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.713408 | -0.008561 | -1.19% | 0.721062 | 0.72488 | 0.709662 | 0.00 |
| 22 Abr 2024 | 0.721969 | 0.019386 | 2.76% | 0.684549 | 0.72567 | 0.27095 | 0.00 |
| 21 Abr 2024 | 0.702583 | 0.000778 | 0.11% | 0.700098 | 0.710736 | 0.694653 | 0.00 |
| 20 Abr 2024 | 0.701805 | 0.00983 | 1.42% | 0.687942 | 0.707036 | 0.682406 | 0.00 |
| 19 Abr 2024 | 0.691974 | 0.005473 | 0.80% | 0.684549 | 0.706928 | 0.650118 | 0.00 |
| 18 Abr 2024 | 0.686501 | 0.024657 | 3.73% | 0.662525 | 0.690965 | 0.655445 | 0.00 |
| 17 Abr 2024 | 0.661844 | -0.028206 | -4.09% | 0.691355 | 0.698351 | 0.645897 | 0.00 |
| 16 Abr 2024 | 0.690051 | 0.003461 | 0.50% | 0.687217 | 0.695877 | 0.668403 | 0.00 |
| 15 Abr 2024 | 0.68659 | -0.023333 | -3.29% | 0.732855 | 0.736912 | 0.678443 | 0.00 |
| 14 Abr 2024 | 0.709923 | 0.000804 | 0.11% | 0.699327 | 0.724581 | 0.678093 | 0.00 |
| 13 Abr 2024 | 0.709119 | -0.018656 | -2.56% | 0.728605 | 0.739699 | 0.67407 | 0.00 |
| 12 Abr 2024 | 0.727775 | -0.023366 | -3.11% | 0.751847 | 0.765141 | 0.712352 | 0.00 |
| 11 Abr 2024 | 0.751141 | -0.003993 | -0.53% | 0.753705 | 0.762384 | 0.746461 | 0.00 |
| 10 Abr 2024 | 0.755133 | 0.02164 | 2.95% | 0.732855 | 0.760798 | 0.719256 | 0.00 |
| 09 Abr 2024 | 0.733494 | -0.02429 | -3.21% | 0.758002 | 0.758922 | 0.724282 | 0.00 |
| 08 Abr 2024 | 0.757783 | 0.020525 | 2.78% | 0.727428 | 0.771087 | 0.703273 | 0.00 |
| 07 Abr 2024 | 0.737259 | 0.004676 | 0.64% | 0.731341 | 0.745867 | 0.731341 | 0.00 |
| 06 Abr 2024 | 0.732583 | 0.01067 | 1.48% | 0.719348 | 0.738942 | 0.716426 | 0.00 |
| 05 Abr 2024 | 0.721913 | -0.004739 | -0.65% | 0.727428 | 0.729381 | 0.703273 | 0.00 |
| 04 Abr 2024 | 0.726652 | 0.02393 | 3.41% | 0.700117 | 0.733367 | 0.691599 | 0.00 |
| 03 Abr 2024 | 0.702722 | 0.00271 | 0.39% | 0.700729 | 0.712177 | 0.690785 | 0.00 |
| 02 Abr 2024 | 0.700012 | -0.047668 | -6.38% | 0.746286 | 0.746286 | 0.691104 | 0.00 |
| 01 Abr 2024 | 0.747679 | -0.012099 | -1.59% | 0.689307 | 0.74841 | 0.689307 | 0.00 |
| 31 Mar 2024 | 0.759778 | 0.016706 | 2.25% | 0.74308 | 0.760559 | 0.74308 | 0.00 |
| 30 Mar 2024 | 0.743072 | -0.002206 | -0.30% | 0.746904 | 0.74939 | 0.742828 | 0.00 |
| 29 Mar 2024 | 0.745278 | -0.008098 | -1.07% | 0.754377 | 0.756137 | 0.737435 | 0.00 |
| 28 Mar 2024 | 0.753377 | 0.018503 | 2.52% | 0.738427 | 0.760958 | 0.733308 | 0.00 |
| 27 Mar 2024 | 0.734874 | -0.007966 | -1.07% | 0.741943 | 0.759782 | 0.727352 | 0.00 |
| 26 Mar 2024 | 0.74284 | 0.003183 | 0.43% | 0.739741 | 0.755908 | 0.737425 | 0.00 |
| 25 Mar 2024 | 0.739657 | 0.023879 | 3.34% | 0.689307 | 0.752894 | 0.689307 | 0.00 |
| 24 Mar 2024 | 0.715778 | 0.031045 | 4.53% | 0.6831 | 0.717757 | 0.680435 | 0.00 |
| 23 Mar 2024 | 0.684733 | 0.008358 | 1.24% | 0.678548 | 0.702374 | 0.671536 | 0.00 |
