| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oyster Pearl | PRLEUR | Cripto | 32,585,130 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003714 | 1.29% | 0.292365 | 0.291093 | 0.304822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.288553 | 0.292633 | 0.288055 | 0.28865 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:47:41 | 0.00000000 | 0.21166 | EUR |
Resumen Histórico PRLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.070479 | 0.231068 | 0.028153 | 190,541.29 | 0.221886 | 314.83% |
PRLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 0.288685 | 0.001361 | 0.47% | 0.287051 | 0.288952 | 0.285851 | 0.00 |
| 26 May 2023 | 0.287324 | 0.003088 | 1.09% | 0.284313 | 0.28911 | 0.282462 | 0.00 |
| 25 May 2023 | 0.284236 | 0.001502 | 0.53% | 0.282721 | 0.285856 | 0.278101 | 0.00 |
| 24 May 2023 | 0.282733 | -0.007991 | -2.75% | 0.28604 | 0.291389 | 0.280589 | 0.00 |
| 23 May 2023 | 0.290724 | 0.004439 | 1.55% | 0.286101 | 0.292425 | 0.285531 | 0.00 |
| 22 May 2023 | 0.286285 | 0.001087 | 0.38% | 0.285028 | 0.288313 | 0.282781 | 0.00 |
| 21 May 2023 | 0.285198 | -0.00374 | -1.29% | 0.286809 | 0.286953 | 0.284227 | 0.00 |
| 20 May 2023 | 0.288938 | 0.001961 | 0.68% | 0.2869 | 0.289621 | 0.2858 | 0.00 |
| 19 May 2023 | 0.286977 | -0.000558 | -0.19% | 0.286936 | 0.288914 | 0.285388 | 0.00 |
| 18 May 2023 | 0.287534 | -0.003986 | -1.37% | 0.291387 | 0.292503 | 0.283269 | 0.00 |
| 17 May 2023 | 0.29152 | 0.004774 | 1.66% | 0.28604 | 0.291913 | 0.282613 | 0.00 |
| 16 May 2023 | 0.286746 | -0.001398 | -0.49% | 0.288283 | 0.289391 | 0.285108 | 0.00 |
| 15 May 2023 | 0.288144 | 0.002036 | 0.71% | 0.284645 | 0.29328 | 0.276152 | 0.00 |
| 14 May 2023 | 0.286109 | 0.000712 | 0.25% | 0.284987 | 0.289224 | 0.283511 | 0.00 |
| 13 May 2023 | 0.285397 | 0.001303 | 0.46% | 0.28439 | 0.287098 | 0.283308 | 0.00 |
| 12 May 2023 | 0.284094 | -0.001718 | -0.60% | 0.284645 | 0.285867 | 0.274597 | 0.00 |
| 11 May 2023 | 0.285812 | -0.004397 | -1.52% | 0.290091 | 0.290877 | 0.282907 | 0.00 |
| 10 May 2023 | 0.290209 | -0.000835 | -0.29% | 0.290839 | 0.297692 | 0.283866 | 0.00 |
| 09 May 2023 | 0.291044 | 0.000669 | 0.23% | 0.298872 | 0.299697 | 0.287861 | 0.00 |
| 08 May 2023 | 0.290375 | -0.008763 | -2.93% | 0.298872 | 0.299697 | 0.286273 | 0.00 |
| 07 May 2023 | 0.299138 | -0.001169 | -0.39% | 0.300546 | 0.303796 | 0.298374 | 0.00 |
| 06 May 2023 | 0.300307 | -0.007362 | -2.39% | 0.307578 | 0.310684 | 0.29625 | 0.00 |
| 05 May 2023 | 0.307669 | 0.005997 | 1.99% | 0.301889 | 0.310074 | 0.301259 | 0.00 |
| 04 May 2023 | 0.301672 | -0.000192 | -0.06% | 0.302639 | 0.30615 | 0.299734 | 0.00 |
| 03 May 2023 | 0.301864 | 0.001643 | 0.55% | 0.300231 | 0.304599 | 0.293997 | 0.00 |
| 02 May 2023 | 0.300221 | 0.00468 | 1.58% | 0.294647 | 0.302692 | 0.29298 | 0.00 |
| 01 May 2023 | 0.295541 | -0.011599 | -3.78% | 0.30492 | 0.305861 | 0.290956 | 0.00 |
| 30 Abr 2023 | 0.30714 | 0.002379 | 0.78% | 0.30492 | 0.312289 | 0.303244 | 0.00 |
| 29 Abr 2023 | 0.304762 | -0.001909 | -0.62% | 0.306669 | 0.307317 | 0.303885 | 0.00 |
| 28 Abr 2023 | 0.306671 | -0.000775 | -0.25% | 0.307877 | 0.310103 | 0.302546 | 0.00 |