PRLEUR

Datos Históricos Oyster Pearl

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Oyster Pearl PRLEUR Cripto 73,566,377 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.040899 7.22% 0.607288 0.604647 0.633163
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.566608 0.620676 0.564065 0.566388 0.00000000 - 0.620676
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 07:47:41 31.53 0.21166 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PRL PRLUSD PRLGBP PRLBTC

Resumen Histórico PRLEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.6206760.000000000.000.000.00%
1 Month0.000000000.6206760.000000000.000.000.00%
3 Months0.000000000.6206760.000000000.000.000.00%
6 Months0.000000000.6206760.000000000.000.000.00%
1 Year0.000000000.6206760.000000000.000.000.00%
3 Years0.0898390.6206760.028153291,343.880.517448575.97%
5 Years0.0279370.7713390.001916262,574.090.5793512,073.81%

PRLEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Oct 2021 0.568747 -0.000322 -0.06% 0.569685 0.579217 0.563473 0.00
13 Oct 2021 0.569069 0.007132 1.27% 0.561017 0.572823 0.54285 0.00
12 Oct 2021 0.561938 -0.009318 -1.63% 0.569565 0.574809 0.545896 0.00
11 Oct 2021 0.571256 0.027743 5.10% 0.542702 0.575345 0.542702 0.00
10 Oct 2021 0.543513 -0.000739 -0.14% 0.542756 0.560417 0.536505 0.00
09 Oct 2021 0.544252 0.012321 2.32% 0.531079 0.547217 0.531079 0.00
08 Oct 2021 0.53193 0.00207 0.39% 0.531236 0.553631 0.529078 0.00
07 Oct 2021 0.52986 -0.016095 -2.95% 0.543299 0.544485 0.527854 0.00
06 Oct 2021 0.545955 0.034745 6.80% 0.506087 0.549492 0.499793 0.00
05 Oct 2021 0.51121 0.024188 4.97% 0.486819 0.512569 0.485155 0.00
04 Oct 2021 0.487022 0.010911 2.29% 0.42397 0.488865 0.423101 0.00
03 Oct 2021 0.47611 0.005123 1.09% 0.472198 0.486552 0.466389 0.00
02 Oct 2021 0.470987 -0.005461 -1.15% 0.47647 0.477629 0.4708 0.00
01 Oct 2021 0.476448 0.040599 9.31% 0.435229 0.479983 0.431154 0.00
30 Sep 2021 0.435849 0.023284 5.64% 0.412253 0.438246 0.412241 0.00
29 Sep 2021 0.412565 0.006146 1.51% 0.407313 0.420369 0.404367 0.00
28 Sep 2021 0.406419 -0.010124 -2.43% 0.415685 0.422348 0.406419 0.00
27 Sep 2021 0.416543 -0.007409 -1.75% 0.42397 0.43671 0.416433 0.00
26 Sep 2021 0.423951 0.001559 0.37% 0.422109 0.430952 0.403558 0.00
25 Sep 2021 0.422392 0.000365 0.09% 0.423013 0.424284 0.412279 0.00
24 Sep 2021 0.422027 -0.020086 -4.54% 0.441718 0.44459 0.404207 0.00
23 Sep 2021 0.442113 0.013244 3.09% 0.431486 0.443214 0.427687 0.00
22 Sep 2021 0.428868 0.030232 7.58% 0.408826 0.433744 0.401746 0.00
21 Sep 2021 0.398637 -0.023878 -5.65% 0.452936 0.4533 0.394851 0.00
20 Sep 2021 0.422515 -0.042022 -9.05% 0.464583 0.465603 0.420488 0.00
19 Sep 2021 0.464538 -0.008796 -1.86% 0.474763 0.475011 0.461584 0.00
18 Sep 2021 0.473334 0.00877 1.89% 0.463502 0.478806 0.462638 0.00
17 Sep 2021 0.464563 -0.003661 -0.78% 0.467868 0.47153 0.459687 0.00
16 Sep 2021 0.468225 -0.002123 -0.45% 0.470753 0.474233 0.460997 0.00
15 Sep 2021 0.470348 0.008802 1.91% 0.452936 0.473813 0.43474 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PRLEUR
Oyster Pea..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211015 22:53:18