PRLEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.713408 | -0.008561 | -1.19% | 0.721062 | 0.72488 | 0.709662 | 0.00 |
22 Abr 2024 | 0.721969 | 0.019386 | 2.76% | 0.684549 | 0.72567 | 0.27095 | 0.00 |
21 Abr 2024 | 0.702583 | 0.000778 | 0.11% | 0.700098 | 0.710736 | 0.694653 | 0.00 |
20 Abr 2024 | 0.701805 | 0.00983 | 1.42% | 0.687942 | 0.707036 | 0.682406 | 0.00 |
19 Abr 2024 | 0.691974 | 0.005473 | 0.80% | 0.684549 | 0.706928 | 0.650118 | 0.00 |
18 Abr 2024 | 0.686501 | 0.024657 | 3.73% | 0.662525 | 0.690965 | 0.655445 | 0.00 |
17 Abr 2024 | 0.661844 | -0.028206 | -4.09% | 0.691355 | 0.698351 | 0.645897 | 0.00 |
16 Abr 2024 | 0.690051 | 0.003461 | 0.50% | 0.687217 | 0.695877 | 0.668403 | 0.00 |
15 Abr 2024 | 0.68659 | -0.023333 | -3.29% | 0.732855 | 0.736912 | 0.678443 | 0.00 |
14 Abr 2024 | 0.709923 | 0.000804 | 0.11% | 0.699327 | 0.724581 | 0.678093 | 0.00 |
13 Abr 2024 | 0.709119 | -0.018656 | -2.56% | 0.728605 | 0.739699 | 0.67407 | 0.00 |
12 Abr 2024 | 0.727775 | -0.023366 | -3.11% | 0.751847 | 0.765141 | 0.712352 | 0.00 |
11 Abr 2024 | 0.751141 | -0.003993 | -0.53% | 0.753705 | 0.762384 | 0.746461 | 0.00 |
10 Abr 2024 | 0.755133 | 0.02164 | 2.95% | 0.732855 | 0.760798 | 0.719256 | 0.00 |
09 Abr 2024 | 0.733494 | -0.02429 | -3.21% | 0.758002 | 0.758922 | 0.724282 | 0.00 |
08 Abr 2024 | 0.757783 | 0.020525 | 2.78% | 0.727428 | 0.771087 | 0.703273 | 0.00 |
07 Abr 2024 | 0.737259 | 0.004676 | 0.64% | 0.731341 | 0.745867 | 0.731341 | 0.00 |
06 Abr 2024 | 0.732583 | 0.01067 | 1.48% | 0.719348 | 0.738942 | 0.716426 | 0.00 |
05 Abr 2024 | 0.721913 | -0.004739 | -0.65% | 0.727428 | 0.729381 | 0.703273 | 0.00 |
04 Abr 2024 | 0.726652 | 0.02393 | 3.41% | 0.700117 | 0.733367 | 0.691599 | 0.00 |
03 Abr 2024 | 0.702722 | 0.00271 | 0.39% | 0.700729 | 0.712177 | 0.690785 | 0.00 |
02 Abr 2024 | 0.700012 | -0.047668 | -6.38% | 0.746286 | 0.746286 | 0.691104 | 0.00 |
01 Abr 2024 | 0.747679 | -0.012099 | -1.59% | 0.689307 | 0.74841 | 0.689307 | 0.00 |
31 Mar 2024 | 0.759778 | 0.016706 | 2.25% | 0.74308 | 0.760559 | 0.74308 | 0.00 |
30 Mar 2024 | 0.743072 | -0.002206 | -0.30% | 0.746904 | 0.74939 | 0.742828 | 0.00 |
29 Mar 2024 | 0.745278 | -0.008098 | -1.07% | 0.754377 | 0.756137 | 0.737435 | 0.00 |
28 Mar 2024 | 0.753377 | 0.018503 | 2.52% | 0.738427 | 0.760958 | 0.733308 | 0.00 |
27 Mar 2024 | 0.734874 | -0.007966 | -1.07% | 0.741943 | 0.759782 | 0.727352 | 0.00 |
26 Mar 2024 | 0.74284 | 0.003183 | 0.43% | 0.739741 | 0.755908 | 0.737425 | 0.00 |
25 Mar 2024 | 0.739657 | 0.023879 | 3.34% | 0.689307 | 0.752894 | 0.689307 | 0.00 |
24 Mar 2024 | 0.715778 | 0.031045 | 4.53% | 0.6831 | 0.717757 | 0.680435 | 0.00 |
23 Mar 2024 | 0.684733 | 0.008358 | 1.24% | 0.678548 | 0.702374 | 0.671536 | 0.00 |
22 Mar 2024 | 0.676375 | -0.017012 | -2.45% | 0.69626 | 0.706917 | 0.664931 | 0.00 |
21 Mar 2024 | 0.693387 | -0.020919 | -2.93% | 0.713233 | 0.718175 | 0.687137 | 0.00 |
20 Mar 2024 | 0.714305 | 0.056576 | 8.60% | 0.656567 | 0.717416 | 0.643241 | 0.00 |
19 Mar 2024 | 0.65773 | -0.058696 | -8.19% | 0.71675 | 0.720873 | 0.651225 | 0.00 |
18 Mar 2024 | 0.716426 | -0.005947 | -0.82% | 0.689307 | 0.724463 | 0.27095 | 0.00 |
17 Mar 2024 | 0.722373 | 0.030395 | 4.39% | 0.689307 | 0.728365 | 0.68134 | 0.00 |
16 Mar 2024 | 0.691978 | -0.044396 | -6.03% | 0.735727 | 0.740012 | 0.686843 | 0.00 |
15 Mar 2024 | 0.736374 | -0.021017 | -2.77% | 0.766848 | 0.775135 | 0.69452 | 0.00 |
14 Mar 2024 | 0.757391 | -0.010168 | -1.32% | 0.766848 | 0.775135 | 0.72696 | 0.00 |
13 Mar 2024 | 0.767559 | 0.015183 | 2.02% | 0.753806 | 0.774986 | 0.751028 | 0.00 |
12 Mar 2024 | 0.752376 | -0.000766 | -0.10% | 0.75273 | 0.764739 | 0.731738 | 0.00 |
11 Mar 2024 | 0.753142 | 0.027313 | 3.76% | 0.703479 | 0.763336 | 0.701763 | 0.00 |
10 Mar 2024 | 0.72583 | 0.006211 | 0.86% | 0.719632 | 0.735356 | 0.71875 | 0.00 |
09 Mar 2024 | 0.719619 | 0.002283 | 0.32% | 0.718707 | 0.721765 | 0.714898 | 0.00 |
08 Mar 2024 | 0.717336 | 0.013541 | 1.92% | 0.703479 | 0.732011 | 0.697544 | 0.00 |
07 Mar 2024 | 0.703794 | 0.005928 | 0.85% | 0.697293 | 0.716883 | 0.693644 | 0.00 |
06 Mar 2024 | 0.697866 | 0.014838 | 2.17% | 0.675381 | 0.717439 | 0.666803 | 0.00 |
05 Mar 2024 | 0.683029 | -0.034399 | -4.79% | 0.721579 | 0.728202 | 0.572056 | 0.00 |
04 Mar 2024 | 0.717428 | 0.049278 | 7.38% | 0.656667 | 0.722795 | 0.647596 | 0.00 |
03 Mar 2024 | 0.66815 | 0.009959 | 1.51% | 0.65665 | 0.670373 | 0.651228 | 0.00 |
02 Mar 2024 | 0.658191 | -0.004911 | -0.74% | 0.661413 | 0.662242 | 0.653706 | 0.00 |
01 Mar 2024 | 0.663102 | 0.010601 | 1.62% | 0.649796 | 0.668754 | 0.645259 | 0.00 |
29 Feb 2024 | 0.652501 | -0.00954 | -1.44% | 0.656667 | 0.674901 | 0.643131 | 0.00 |
28 Feb 2024 | 0.662041 | 0.057983 | 9.60% | 0.604406 | 0.676055 | 0.602015 | 0.00 |
27 Feb 2024 | 0.604058 | 0.028886 | 5.02% | 0.576197 | 0.609891 | 0.575035 | 0.00 |
26 Feb 2024 | 0.575172 | 0.025068 | 4.56% | 0.556552 | 0.579341 | 0.27095 | 0.00 |
25 Feb 2024 | 0.550104 | 0.002464 | 0.45% | 0.54771 | 0.551743 | 0.545204 | 0.00 |
24 Feb 2024 | 0.54764 | 0.0072 | 1.33% | 0.539361 | 0.54933 | 0.538143 | 0.00 |
23 Feb 2024 | 0.54044 | -0.004234 | -0.78% | 0.545199 | 0.547389 | 0.537149 | 0.00 |
22 Feb 2024 | 0.544674 | -0.006659 | -1.21% | 0.550199 | 0.55291 | 0.54142 | 0.00 |
21 Feb 2024 | 0.551333 | -0.00514 | -0.92% | 0.556552 | 0.557344 | 0.539308 | 0.00 |
20 Feb 2024 | 0.556474 | 0.004104 | 0.74% | 0.552782 | 0.563477 | 0.540969 | 0.00 |
19 Feb 2024 | 0.55237 | -0.003402 | -0.61% | 0.45867 | 0.559938 | 0.455758 | 0.00 |
18 Feb 2024 | 0.555772 | 0.003462 | 0.63% | 0.55131 | 0.558736 | 0.546641 | 0.00 |
17 Feb 2024 | 0.552311 | -0.004894 | -0.88% | 0.556914 | 0.55722 | 0.540305 | 0.00 |
16 Feb 2024 | 0.557204 | 0.00224 | 0.40% | 0.554453 | 0.561972 | 0.551814 | 0.00 |
15 Feb 2024 | 0.554964 | -0.000865 | -0.16% | 0.556242 | 0.563996 | 0.548102 | 0.00 |
14 Feb 2024 | 0.555829 | 0.022152 | 4.15% | 0.53354 | 0.557883 | 0.52937 | 0.00 |
13 Feb 2024 | 0.533677 | 0.001081 | 0.20% | 0.531707 | 0.536671 | 0.518466 | 0.00 |
12 Feb 2024 | 0.532596 | 0.021497 | 4.21% | 0.45867 | 0.535637 | 0.455758 | 0.00 |
11 Feb 2024 | 0.511099 | 0.004351 | 0.86% | 0.505859 | 0.515341 | 0.505627 | 0.00 |
10 Feb 2024 | 0.506749 | 0.010665 | 2.15% | 0.497018 | 0.511422 | 0.492212 | 0.00 |
09 Feb 2024 | 0.496084 | 0.012394 | 2.56% | 0.48458 | 0.512615 | 0.482952 | 0.00 |
08 Feb 2024 | 0.48369 | 0.011326 | 2.40% | 0.472952 | 0.486069 | 0.472754 | 0.00 |
07 Feb 2024 | 0.472364 | 0.011624 | 2.52% | 0.46099 | 0.473388 | 0.457262 | 0.00 |
06 Feb 2024 | 0.46074 | 0.003847 | 0.84% | 0.457096 | 0.46406 | 0.455517 | 0.00 |
05 Feb 2024 | 0.456893 | 0.002843 | 0.63% | 0.45867 | 0.465302 | 0.453081 | 0.00 |
04 Feb 2024 | 0.454049 | -0.004274 | -0.93% | 0.45867 | 0.459792 | 0.451927 | 0.00 |
03 Feb 2024 | 0.458324 | -0.001449 | -0.32% | 0.460226 | 0.461991 | 0.457694 | 0.00 |
02 Feb 2024 | 0.459772 | 0.004212 | 0.92% | 0.455928 | 0.461995 | 0.452843 | 0.00 |
01 Feb 2024 | 0.45556 | 0.002255 | 0.50% | 0.453229 | 0.457407 | 0.445784 | 0.00 |
31 Ene 2024 | 0.453306 | -0.000113 | -0.02% | 0.456497 | 0.463822 | 0.449934 | 0.00 |
30 Ene 2024 | 0.453419 | -0.006014 | -1.31% | 0.459471 | 0.464964 | 0.453419 | 0.00 |
29 Ene 2024 | 0.459433 | 0.013645 | 3.06% | 0.436131 | 0.460805 | 0.431314 | 0.00 |
28 Ene 2024 | 0.445788 | -0.001105 | -0.25% | 0.446732 | 0.45404 | 0.441856 | 0.00 |
27 Ene 2024 | 0.446893 | 0.003032 | 0.68% | 0.443475 | 0.447885 | 0.43915 | 0.00 |
26 Ene 2024 | 0.443861 | 0.020204 | 4.77% | 0.424035 | 0.447098 | 0.422521 | 0.00 |
25 Ene 2024 | 0.423657 | -0.000455 | -0.11% | 0.423523 | 0.425489 | 0.420268 | 0.00 |