Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,568.17
(
-0.01%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Oyster Pearl (Criptodivisas:PRLEUR)

  6. Oyster Pearl (Criptodivisas:PRLEUR) Histórico

PRLEUR Oyster Pearl

0.287338
0.000757 (0.26%)
19:02:08 - Datos en tiempo real

PRLEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.286539 -0.006372 -2.18% 0.292986 0.293928 0.285266 0.00
20 Sep 2023 0.292911 -0.000476 -0.16% 0.293273 0.294843 0.289801 0.00
19 Sep 2023 0.293387 0.005407 1.88% 0.287855 0.296008 0.287202 0.00
18 Sep 2023 0.28798 0.002229 0.78% 0.30675 0.308151 0.287202 0.00
17 Sep 2023 0.285752 -0.000713 -0.25% 0.286116 0.286997 0.284866 0.00
16 Sep 2023 0.286465 -0.000805 -0.28% 0.287157 0.288717 0.285423 0.00
15 Sep 2023 0.28727 0.000509 0.18% 0.286589 0.289832 0.283059 0.00
14 Sep 2023 0.286761 0.005698 2.03% 0.281206 0.289426 0.280038 0.00
13 Sep 2023 0.281063 0.004599 1.66% 0.276135 0.282761 0.276135 0.00
12 Sep 2023 0.276464 0.007549 2.81% 0.269821 0.284019 0.26917 0.00
11 Sep 2023 0.268915 -0.008413 -3.03% 0.30675 0.308151 0.26772 0.00
10 Sep 2023 0.277328 -0.001468 -0.53% 0.278838 0.279478 0.276022 0.00
09 Sep 2023 0.278795 -0.000195 -0.07% 0.278885 0.278983 0.277508 0.00
08 Sep 2023 0.27899 -0.002643 -0.94% 0.282249 0.283847 0.276538 0.00
07 Sep 2023 0.281633 0.005316 1.92% 0.27628 0.284131 0.275619 0.00
06 Sep 2023 0.276317 -0.000109 -0.04% 0.276743 0.279051 0.273341 0.00
05 Sep 2023 0.276426 0.001026 0.37% 0.27477 0.277852 0.273199 0.00
04 Sep 2023 0.275399 -0.002412 -0.87% 0.30675 0.308151 0.27095 0.00
03 Sep 2023 0.277811 0.001741 0.63% 0.276154 0.278952 0.275684 0.00
02 Sep 2023 0.27607 0.000645 0.23% 0.275268 0.277988 0.274818 0.00
01 Sep 2023 0.275425 -0.000858 -0.31% 0.276429 0.278295 0.270748 0.00
31 Ago 2023 0.276283 -0.011151 -3.88% 0.287737 0.291202 0.275306 0.00
30 Ago 2023 0.287435 -0.006005 -2.05% 0.294152 0.294152 0.285489 0.00
29 Ago 2023 0.29344 0.016355 5.90% 0.276986 0.297267 0.275474 0.00
28 Ago 2023 0.277085 -0.00083 -0.30% 0.30675 0.308151 0.27095 0.00
27 Ago 2023 0.277915 0.000782 0.28% 0.277132 0.27945 0.276833 0.00
26 Ago 2023 0.277133 -0.001109 -0.40% 0.277544 0.278982 0.277007 0.00
25 Ago 2023 0.278242 -0.000472 -0.17% 0.279068 0.279495 0.275258 0.00
24 Ago 2023 0.278714 -0.001448 -0.52% 0.279956 0.281495 0.276176 0.00
23 Ago 2023 0.280162 0.003289 1.19% 0.277787 0.284296 0.274621 0.00
22 Ago 2023 0.276873 0.001276 0.46% 0.275617 0.277146 0.271563 0.00
21 Ago 2023 0.275597 -0.001263 -0.46% 0.30675 0.308151 0.273568 0.00
20 Ago 2023 0.27686 -0.004431 -1.58% 0.281823 0.282573 0.27635 0.00
19 Ago 2023 0.281291 -0.000982 -0.35% 0.281535 0.283811 0.274072 0.00
18 Ago 2023 0.282273 0.000027 0.01% 0.284421 0.290186 0.275216 0.00
17 Ago 2023 0.282245 -0.024091 -7.86% 0.306165 0.306381 0.268899 0.00
16 Ago 2023 0.306336 -0.003774 -1.22% 0.310181 0.310502 0.306097 0.00
15 Ago 2023 0.310109 0.000107 0.03% 0.314653 0.314766 0.307301 0.00
14 Ago 2023 0.310003 -0.000946 -0.30% 0.30675 0.316452 0.27095 0.00
13 Ago 2023 0.310948 -0.00064 -0.21% 0.311608 0.312033 0.307635 0.00
12 Ago 2023 0.311588 -0.002454 -0.78% 0.313922 0.314328 0.308201 0.00
11 Ago 2023 0.314042 0.000621 0.20% 0.308083 0.314662 0.306958 0.00
10 Ago 2023 0.313421 -0.003133 -0.99% 0.316523 0.316985 0.307258 0.00
09 Ago 2023 0.316554 -0.001973 -0.62% 0.30675 0.32077 0.302002 0.00
08 Ago 2023 0.318527 0.007545 2.43% 0.311051 0.32248 0.304865 0.00
07 Ago 2023 0.310982 0.002848 0.92% 0.30675 0.311985 0.302002 0.00
06 Ago 2023 0.308134 -0.000239 -0.08% 0.30799 0.309107 0.303487 0.00
05 Ago 2023 0.308373 -0.000244 -0.08% 0.308631 0.308991 0.30353 0.00
04 Ago 2023 0.308616 0.000543 0.18% 0.307848 0.308843 0.306029 0.00
03 Ago 2023 0.308073 0.000619 0.20% 0.307381 0.310319 0.305282 0.00
02 Ago 2023 0.307454 -0.00098 -0.32% 0.311319 0.314639 0.305527 0.00
01 Ago 2023 0.308433 0.001584 0.52% 0.30675 0.308914 0.302002 0.00
31 Jul 2023 0.306849 0.000305 0.10% 0.323018 0.324206 0.305325 0.00
30 Jul 2023 0.306543 -0.001505 -0.49% 0.306326 0.308984 0.305359 0.00
29 Jul 2023 0.308049 0.000786 0.26% 0.307174 0.308127 0.305092 0.00
28 Jul 2023 0.307263 0.000242 0.08% 0.307157 0.309034 0.30479 0.00
27 Jul 2023 0.307021 0.00141 0.46% 0.305499 0.309331 0.304169 0.00
26 Jul 2023 0.305611 0.000267 0.09% 0.304129 0.308906 0.302932 0.00
25 Jul 2023 0.305343 0.000859 0.28% 0.304447 0.306987 0.302101 0.00
24 Jul 2023 0.304484 -0.006436 -2.07% 0.323018 0.324206 0.301773 0.00
23 Jul 2023 0.31092 0.002892 0.94% 0.309187 0.315064 0.308681 0.00
22 Jul 2023 0.308028 -0.002236 -0.72% 0.309288 0.311075 0.307622 0.00
21 Jul 2023 0.310264 0.001506 0.49% 0.308874 0.311603 0.307525 0.00
20 Jul 2023 0.308758 0.00066 0.21% 0.307978 0.312943 0.306887 0.00
19 Jul 2023 0.308098 0.001544 0.50% 0.306877 0.310043 0.306646 0.00
18 Jul 2023 0.306554 -0.003082 -1.00% 0.309642 0.310363 0.305117 0.00
17 Jul 2023 0.309636 -0.001648 -0.53% 0.323018 0.324206 0.304886 0.00
16 Jul 2023 0.311284 -0.000597 -0.19% 0.312082 0.313404 0.309926 0.00
15 Jul 2023 0.311882 0.000733 0.24% 0.311111 0.312602 0.311001 0.00
14 Jul 2023 0.311149 -0.011824 -3.66% 0.323018 0.324206 0.307596 0.00
13 Jul 2023 0.322973 0.007926 2.52% 0.314805 0.326199 0.312996 0.00
12 Jul 2023 0.315047 -0.005451 -1.70% 0.320663 0.322901 0.313041 0.00
11 Jul 2023 0.320498 0.002348 0.74% 0.318456 0.322774 0.317784 0.00
10 Jul 2023 0.31815 0.000667 0.21% 0.326397 0.327175 0.315772 0.00
09 Jul 2023 0.317484 -0.00094 -0.30% 0.318859 0.320569 0.316787 0.00
08 Jul 2023 0.318423 -0.000566 -0.18% 0.319032 0.319612 0.31647 0.00
07 Jul 2023 0.31899 0.001456 0.46% 0.315566 0.321477 0.315566 0.00
06 Jul 2023 0.317534 -0.006277 -1.94% 0.323575 0.333191 0.317047 0.00
05 Jul 2023 0.323811 -0.002625 -0.80% 0.326397 0.327175 0.319905 0.00
04 Jul 2023 0.326437 -0.002291 -0.70% 0.328807 0.330908 0.324543 0.00
03 Jul 2023 0.328727 0.005898 1.83% 0.322991 0.331149 0.322722 0.00
02 Jul 2023 0.322829 -0.000054 -0.02% 0.323021 0.324493 0.319106 0.00
01 Jul 2023 0.322883 0.001642 0.51% 0.321419 0.323853 0.319688 0.00
30 Jun 2023 0.321242 -0.002052 -0.63% 0.323104 0.330937 0.315573 0.00
29 Jun 2023 0.323294 0.005095 1.60% 0.318543 0.326146 0.318003 0.00
28 Jun 2023 0.318198 -0.004438 -1.38% 0.322789 0.322789 0.31595 0.00
27 Jun 2023 0.322636 0.002637 0.82% 0.319451 0.3248 0.31854 0.00
26 Jun 2023 0.320 -0.002038 -0.63% 0.29864 0.323197 0.298313 0.00
25 Jun 2023 0.322038 -0.000892 -0.28% 0.323125 0.328556 0.320657 0.00
24 Jun 2023 0.32293 -0.001084 -0.33% 0.325222 0.326072 0.320771 0.00
Su Consulta Reciente
COIN
PRLEUR
Oyster Pea..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 22:26:58