Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oyster Pearl | PRLUSD | Cripto | 76,732,758 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007482 | 1.02% | 0.737849 | 0.734641 | 0.769288 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.728913 | 0.75321 | 0.685423 | 0.730367 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.737849 | USD |
Resumen Histórico PRLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.730414 | 0.025187 | 3.57% | 0.704754 | 0.737512 | 0.69975 | 0.00 |
| 17 Abr 2024 | 0.705227 | -0.027558 | -3.76% | 0.734206 | 0.741266 | 0.688462 | 0.00 |
| 16 Abr 2024 | 0.732786 | 0.003239 | 0.44% | 0.729375 | 0.739246 | 0.709825 | 0.00 |
| 15 Abr 2024 | 0.729547 | -0.027059 | -3.58% | 0.788025 | 0.790223 | 0.716818 | 0.00 |
| 14 Abr 2024 | 0.756605 | 0.015018 | 2.03% | 0.739678 | 0.757252 | 0.714945 | 0.00 |
| 13 Abr 2024 | 0.741587 | -0.030397 | -3.94% | 0.771601 | 0.781366 | 0.708423 | 0.00 |
| 12 Abr 2024 | 0.771984 | -0.033827 | -4.20% | 0.805104 | 0.818748 | 0.759322 | 0.00 |
| 11 Abr 2024 | 0.80581 | -0.005597 | -0.69% | 0.811433 | 0.819466 | 0.800036 | 0.00 |
| 10 Abr 2024 | 0.811407 | 0.015864 | 1.99% | 0.794822 | 0.817523 | 0.776737 | 0.00 |
| 09 Abr 2024 | 0.795543 | -0.029117 | -3.53% | 0.823473 | 0.825083 | 0.785208 | 0.00 |
| 08 Abr 2024 | 0.82466 | 0.026161 | 3.28% | 0.788025 | 0.835839 | 0.780668 | 0.00 |
| 07 Abr 2024 | 0.798499 | 0.00551 | 0.69% | 0.792407 | 0.807927 | 0.792395 | 0.00 |
| 06 Abr 2024 | 0.792989 | 0.011086 | 1.42% | 0.779399 | 0.800315 | 0.776254 | 0.00 |
| 05 Abr 2024 | 0.781903 | -0.005332 | -0.68% | 0.788025 | 0.790223 | 0.75918 | 0.00 |
| 04 Abr 2024 | 0.787235 | 0.02662 | 3.50% | 0.759816 | 0.796977 | 0.748815 | 0.00 |
| 03 Abr 2024 | 0.760615 | 0.007705 | 1.02% | 0.75322 | 0.769709 | 0.742854 | 0.00 |
| 02 Abr 2024 | 0.752909 | -0.050634 | -6.30% | 0.801098 | 0.801098 | 0.742717 | 0.00 |
| 01 Abr 2024 | 0.803543 | -0.016056 | -1.96% | 0.352672 | 0.805722 | 0.35037 | 0.00 |
| 31 Mar 2024 | 0.819599 | 0.018466 | 2.31% | 0.801916 | 0.820183 | 0.801787 | 0.00 |
| 30 Mar 2024 | 0.801133 | -0.0027 | -0.34% | 0.80332 | 0.808971 | 0.800377 | 0.00 |
| 29 Mar 2024 | 0.803833 | -0.009919 | -1.22% | 0.813841 | 0.815691 | 0.794699 | 0.00 |
| 28 Mar 2024 | 0.813753 | 0.017576 | 2.21% | 0.799278 | 0.823508 | 0.792942 | 0.00 |
| 27 Mar 2024 | 0.796177 | -0.00882 | -1.10% | 0.805028 | 0.824494 | 0.78637 | 0.00 |
| 26 Mar 2024 | 0.804997 | 0.000827 | 0.10% | 0.802479 | 0.822843 | 0.798285 | 0.00 |
| 25 Mar 2024 | 0.80417 | 0.029806 | 3.85% | 0.352672 | 0.818827 | 0.35037 | 0.00 |
| 24 Mar 2024 | 0.774364 | 0.03429 | 4.63% | 0.736931 | 0.777085 | 0.734179 | 0.00 |
| 23 Mar 2024 | 0.740074 | 0.010561 | 1.45% | 0.732903 | 0.757586 | 0.724954 | 0.00 |
| 22 Mar 2024 | 0.729513 | -0.023423 | -3.11% | 0.753275 | 0.766292 | 0.716571 | 0.00 |
| 21 Mar 2024 | 0.752937 | -0.027039 | -3.47% | 0.781184 | 0.784282 | 0.743366 | 0.00 |
| 20 Mar 2024 | 0.779976 | 0.064658 | 9.04% | 0.714647 | 0.783256 | 0.699781 | 0.00 |
| 19 Mar 2024 | 0.715318 | -0.064099 | -8.22% | 0.778679 | 0.783355 | 0.707802 | 0.00 |
