Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.736567 | 0.006153 | 0.84% | 0.728913 | 0.75321 | 0.685423 | 0.00 |
| 18 Abr 2024 | 0.730414 | 0.025187 | 3.57% | 0.704754 | 0.737512 | 0.69975 | 0.00 |
| 17 Abr 2024 | 0.705227 | -0.027558 | -3.76% | 0.734206 | 0.741266 | 0.688462 | 0.00 |
| 16 Abr 2024 | 0.732786 | 0.003239 | 0.44% | 0.729375 | 0.739246 | 0.709825 | 0.00 |
| 15 Abr 2024 | 0.729547 | -0.027059 | -3.58% | 0.788025 | 0.790223 | 0.716818 | 0.00 |
| 14 Abr 2024 | 0.756605 | 0.015018 | 2.03% | 0.739678 | 0.757252 | 0.714945 | 0.00 |
| 13 Abr 2024 | 0.741587 | -0.030397 | -3.94% | 0.771601 | 0.781366 | 0.708423 | 0.00 |
| 12 Abr 2024 | 0.771984 | -0.033827 | -4.20% | 0.805104 | 0.818748 | 0.759322 | 0.00 |
| 11 Abr 2024 | 0.80581 | -0.005597 | -0.69% | 0.811433 | 0.819466 | 0.800036 | 0.00 |
| 10 Abr 2024 | 0.811407 | 0.015864 | 1.99% | 0.794822 | 0.817523 | 0.776737 | 0.00 |
| 09 Abr 2024 | 0.795543 | -0.029117 | -3.53% | 0.823473 | 0.825083 | 0.785208 | 0.00 |
| 08 Abr 2024 | 0.82466 | 0.026161 | 3.28% | 0.788025 | 0.835839 | 0.780668 | 0.00 |
| 07 Abr 2024 | 0.798499 | 0.00551 | 0.69% | 0.792407 | 0.807927 | 0.792395 | 0.00 |
| 06 Abr 2024 | 0.792989 | 0.011086 | 1.42% | 0.779399 | 0.800315 | 0.776254 | 0.00 |
| 05 Abr 2024 | 0.781903 | -0.005332 | -0.68% | 0.788025 | 0.790223 | 0.75918 | 0.00 |
| 04 Abr 2024 | 0.787235 | 0.02662 | 3.50% | 0.759816 | 0.796977 | 0.748815 | 0.00 |
| 03 Abr 2024 | 0.760615 | 0.007705 | 1.02% | 0.75322 | 0.769709 | 0.742854 | 0.00 |
| 02 Abr 2024 | 0.752909 | -0.050634 | -6.30% | 0.801098 | 0.801098 | 0.742717 | 0.00 |
| 01 Abr 2024 | 0.803543 | -0.016056 | -1.96% | 0.352672 | 0.805722 | 0.35037 | 0.00 |
| 31 Mar 2024 | 0.819599 | 0.018466 | 2.31% | 0.801916 | 0.820183 | 0.801787 | 0.00 |
| 30 Mar 2024 | 0.801133 | -0.0027 | -0.34% | 0.80332 | 0.808971 | 0.800377 | 0.00 |
| 29 Mar 2024 | 0.803833 | -0.009919 | -1.22% | 0.813841 | 0.815691 | 0.794699 | 0.00 |
| 28 Mar 2024 | 0.813753 | 0.017576 | 2.21% | 0.799278 | 0.823508 | 0.792942 | 0.00 |
| 27 Mar 2024 | 0.796177 | -0.00882 | -1.10% | 0.805028 | 0.824494 | 0.78637 | 0.00 |
| 26 Mar 2024 | 0.804997 | 0.000827 | 0.10% | 0.802479 | 0.822843 | 0.798285 | 0.00 |
| 25 Mar 2024 | 0.80417 | 0.029806 | 3.85% | 0.352672 | 0.818827 | 0.35037 | 0.00 |
| 24 Mar 2024 | 0.774364 | 0.03429 | 4.63% | 0.736931 | 0.777085 | 0.734179 | 0.00 |
| 23 Mar 2024 | 0.740074 | 0.010561 | 1.45% | 0.732903 | 0.757586 | 0.724954 | 0.00 |
| 22 Mar 2024 | 0.729513 | -0.023423 | -3.11% | 0.753275 | 0.766292 | 0.716571 | 0.00 |
| 21 Mar 2024 | 0.752937 | -0.027039 | -3.47% | 0.781184 | 0.784282 | 0.743366 | 0.00 |
| 20 Mar 2024 | 0.779976 | 0.064658 | 9.04% | 0.714647 | 0.783256 | 0.699781 | 0.00 |
| 19 Mar 2024 | 0.715318 | -0.064099 | -8.22% | 0.778679 | 0.783355 | 0.707802 | 0.00 |
| 18 Mar 2024 | 0.779418 | -0.006778 | -0.86% | 0.352672 | 0.789433 | 0.35037 | 0.00 |
| 17 Mar 2024 | 0.786196 | 0.036118 | 4.82% | 0.754866 | 0.791497 | 0.742711 | 0.00 |
| 16 Mar 2024 | 0.750078 | -0.050663 | -6.33% | 0.799945 | 0.805 | 0.747756 | 0.00 |
| 15 Mar 2024 | 0.800741 | -0.021141 | -2.57% | 0.352672 | 0.810986 | 0.35037 | 0.00 |
| 14 Mar 2024 | 0.821882 | -0.019 | -2.26% | 0.840093 | 0.848513 | 0.789194 | 0.00 |
| 13 Mar 2024 | 0.840881 | 0.018939 | 2.30% | 0.821116 | 0.847637 | 0.820379 | 0.00 |
| 12 Mar 2024 | 0.821942 | -0.00787 | -0.95% | 0.831745 | 0.839168 | 0.796248 | 0.00 |
| 11 Mar 2024 | 0.829812 | 0.035818 | 4.51% | 0.352672 | 0.838342 | 0.35037 | 0.00 |
| 10 Mar 2024 | 0.793994 | 0.006063 | 0.77% | 0.787596 | 0.804915 | 0.785286 | 0.00 |
| 09 Mar 2024 | 0.78793 | 0.002352 | 0.30% | 0.7856 | 0.789852 | 0.782633 | 0.00 |
| 08 Mar 2024 | 0.785579 | 0.0141 | 1.83% | 0.770346 | 0.805412 | 0.764496 | 0.00 |
| 07 Mar 2024 | 0.771479 | 0.011454 | 1.51% | 0.758785 | 0.782748 | 0.756061 | 0.00 |
| 06 Mar 2024 | 0.760025 | 0.01993 | 2.69% | 0.732906 | 0.7774 | 0.722721 | 0.00 |
| 05 Mar 2024 | 0.740095 | -0.039665 | -5.09% | 0.785492 | 0.794185 | 0.697943 | 0.00 |
| 04 Mar 2024 | 0.77976 | 0.055382 | 7.65% | 0.352672 | 0.787536 | 0.35037 | 0.00 |
| 03 Mar 2024 | 0.724378 | 0.011037 | 1.55% | 0.712997 | 0.72739 | 0.70704 | 0.00 |
| 02 Mar 2024 | 0.713341 | -0.0059 | -0.82% | 0.718488 | 0.718488 | 0.708833 | 0.00 |
| 01 Mar 2024 | 0.719241 | 0.012584 | 1.78% | 0.703782 | 0.726225 | 0.699337 | 0.00 |
| 29 Feb 2024 | 0.706658 | -0.01196 | -1.66% | 0.7166 | 0.732062 | 0.695936 | 0.00 |
| 28 Feb 2024 | 0.718618 | 0.063147 | 9.63% | 0.655964 | 0.735981 | 0.652529 | 0.00 |
| 27 Feb 2024 | 0.655471 | 0.028442 | 4.54% | 0.62819 | 0.66229 | 0.626925 | 0.00 |
| 26 Feb 2024 | 0.62703 | 0.031736 | 5.33% | 0.352672 | 0.632011 | 0.35037 | 0.00 |
| 25 Feb 2024 | 0.595293 | 0.002385 | 0.40% | 0.593006 | 0.597483 | 0.589794 | 0.00 |
| 24 Feb 2024 | 0.592908 | 0.007902 | 1.35% | 0.583627 | 0.594442 | 0.581728 | 0.00 |
| 23 Feb 2024 | 0.585006 | -0.004979 | -0.84% | 0.58995 | 0.592173 | 0.5812 | 0.00 |
| 22 Feb 2024 | 0.589985 | -0.007497 | -1.25% | 0.595553 | 0.5983 | 0.5858 | 0.00 |
| 21 Feb 2024 | 0.597482 | -0.004118 | -0.68% | 0.600981 | 0.602449 | 0.582878 | 0.00 |
| 20 Feb 2024 | 0.6016 | 0.00631 | 1.06% | 0.595771 | 0.609032 | 0.584435 | 0.00 |
| 19 Feb 2024 | 0.59529 | -0.004331 | -0.72% | 0.352672 | 0.603749 | 0.35037 | 0.00 |
| 18 Feb 2024 | 0.599621 | 0.004578 | 0.77% | 0.593912 | 0.602588 | 0.589134 | 0.00 |
| 17 Feb 2024 | 0.595044 | -0.005561 | -0.93% | 0.599877 | 0.600394 | 0.582774 | 0.00 |
| 16 Feb 2024 | 0.600605 | 0.003 | 0.50% | 0.597393 | 0.604022 | 0.594022 | 0.00 |
| 15 Feb 2024 | 0.597605 | 0.000986 | 0.17% | 0.596124 | 0.607852 | 0.590654 | 0.00 |
| 14 Feb 2024 | 0.596618 | 0.025339 | 4.44% | 0.572002 | 0.59867 | 0.566695 | 0.00 |
| 13 Feb 2024 | 0.57128 | -0.004061 | -0.71% | 0.574645 | 0.579387 | 0.556577 | 0.00 |
| 12 Feb 2024 | 0.57534 | 0.021154 | 3.82% | 0.352672 | 0.578783 | 0.35037 | 0.00 |
| 11 Feb 2024 | 0.554186 | 0.004227 | 0.77% | 0.54855 | 0.558436 | 0.547356 | 0.00 |
| 10 Feb 2024 | 0.549959 | 0.007547 | 1.39% | 0.543151 | 0.553925 | 0.539403 | 0.00 |
| 09 Feb 2024 | 0.542412 | 0.020716 | 3.97% | 0.521808 | 0.554366 | 0.520524 | 0.00 |
| 08 Feb 2024 | 0.521696 | 0.012402 | 2.44% | 0.510805 | 0.524523 | 0.510212 | 0.00 |
| 07 Feb 2024 | 0.509294 | 0.013348 | 2.69% | 0.495749 | 0.510374 | 0.491835 | 0.00 |
| 06 Feb 2024 | 0.495946 | 0.005473 | 1.12% | 0.49053 | 0.498512 | 0.488995 | 0.00 |
| 05 Feb 2024 | 0.490474 | 0.001199 | 0.25% | 0.352672 | 0.50004 | 0.35037 | 0.00 |
| 04 Feb 2024 | 0.489274 | -0.00484 | -0.98% | 0.494223 | 0.495567 | 0.487264 | 0.00 |
| 03 Feb 2024 | 0.494114 | -0.002293 | -0.46% | 0.496607 | 0.498542 | 0.493779 | 0.00 |
| 02 Feb 2024 | 0.496407 | 0.001455 | 0.29% | 0.495354 | 0.499444 | 0.489715 | 0.00 |
| 01 Feb 2024 | 0.494951 | 0.004891 | 1.00% | 0.489728 | 0.497557 | 0.481517 | 0.00 |
| 31 Ene 2024 | 0.490061 | -0.002398 | -0.49% | 0.4946 | 0.502966 | 0.486757 | 0.00 |
| 30 Ene 2024 | 0.492459 | -0.004791 | -0.96% | 0.496585 | 0.503373 | 0.491165 | 0.00 |
| 29 Ene 2024 | 0.49725 | 0.013714 | 2.84% | 0.352672 | 0.497893 | 0.35037 | 0.00 |
| 28 Ene 2024 | 0.483536 | -0.000984 | -0.20% | 0.484495 | 0.492115 | 0.478602 | 0.00 |
| 27 Ene 2024 | 0.48452 | 0.002949 | 0.61% | 0.480542 | 0.48518 | 0.476314 | 0.00 |
| 26 Ene 2024 | 0.481571 | 0.022454 | 4.89% | 0.459087 | 0.485635 | 0.458173 | 0.00 |
| 25 Ene 2024 | 0.459117 | -0.002695 | -0.58% | 0.460642 | 0.462941 | 0.454549 | 0.00 |
| 24 Ene 2024 | 0.461813 | 0.004694 | 1.03% | 0.458751 | 0.465417 | 0.453347 | 0.00 |
| 23 Ene 2024 | 0.457119 | 0.002533 | 0.56% | 0.454475 | 0.4615 | 0.443127 | 0.00 |
| 22 Ene 2024 | 0.454586 | -0.023251 | -4.87% | 0.352672 | 0.473004 | 0.35037 | 0.00 |
| 21 Ene 2024 | 0.477837 | -0.001641 | -0.34% | 0.479535 | 0.481317 | 0.477153 | 0.00 |
| 20 Ene 2024 | 0.479478 | 0.001319 | 0.28% | 0.477977 | 0.481007 | 0.476423 | 0.00 |
