Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Propy | PROBTC | Cripto | 174,268,740 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000138 | 3.00% | 0.00004737 | 0.00004510 | 0.00004540 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004599 | 0.00004854 | 0.00004532 | 0.00004599 | 0.00000699 - 0.00005841 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:59:27 | 148.51 | 0.00004737 | BTC |
Resumen Histórico PROBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004821 | 0.00005841 | 0.00003743 | 3,572.37 | -0.00000084 | -1.74% |
| 1 Month | 0.00001657 | 0.00005841 | 0.00001653 | 6,989.09 | 0.00003080 | 185.88% |
| 3 Months | 0.00001213 | 0.00005841 | 0.00000775 | 20,474.61 | 0.00003524 | 290.52% |
| 6 Months | 0.00000804 | 0.00005841 | 0.00000699 | 31,743.96 | 0.00003933 | 489.18% |
| 1 Year | 0.00001549 | 0.00005841 | 0.00000699 | 54,434.34 | 0.00003188 | 205.81% |
| 3 Years | 0.00001288 | 0.00008404 | 0.00000393 | 85,852.52 | 0.00003449 | 267.78% |
| 5 Years | 0.00003591 | 0.00008404 | 0.00000053 | 217,316.97 | 0.00001146 | 31.91% |
PROBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00004591 | -0.00000400 | -8.01% | 0.00004981 | 0.00004981 | 0.00004547 | 2,251.00 |
| 21 Abr 2024 | 0.00004996 | -0.00000700 | -12.20% | 0.00005122 | 0.00005232 | 0.00004739 | 1,431.00 |
| 20 Abr 2024 | 0.00005738 | 0.00000300 | 5.53% | 0.00005501 | 0.00005838 | 0.00005501 | 239.00 |
| 19 Abr 2024 | 0.00005429 | 0.00000400 | 7.95% | 0.00005086 | 0.00005841 | 0.00004726 | 1,901.00 |
| 18 Abr 2024 | 0.00005030 | 0.00001000 | 24.51% | 0.00004024 | 0.00005262 | 0.00003962 | 3,102.00 |
| 17 Abr 2024 | 0.00004080 | -0.00000400 | -8.87% | 0.00004380 | 0.00004442 | 0.00003743 | 8,302.00 |
| 16 Abr 2024 | 0.00004509 | -0.00000400 | -8.15% | 0.00004821 | 0.00004917 | 0.00004396 | 7,776.00 |
| 15 Abr 2024 | 0.00004910 | -0.00000200 | -3.91% | 0.00005068 | 0.00005248 | 0.00004731 | 5,138.00 |
| 14 Abr 2024 | 0.00005121 | -0.00000039 | -0.76% | 0.00005193 | 0.00005352 | 0.00004551 | 3,414.00 |
| 13 Abr 2024 | 0.00005160 | -0.00000200 | -3.76% | 0.00005610 | 0.00005610 | 0.00004743 | 6,856.00 |
| 12 Abr 2024 | 0.00005323 | 0.00000300 | 5.94% | 0.00005151 | 0.00005428 | 0.00004723 | 3,025.00 |
| 11 Abr 2024 | 0.00005047 | 0.00000900 | 21.86% | 0.00004221 | 0.00005119 | 0.00004193 | 2,717.00 |
| 10 Abr 2024 | 0.00004118 | 0.00000200 | 5.16% | 0.00003935 | 0.00004130 | 0.00003712 | 10,937.00 |
| 09 Abr 2024 | 0.00003876 | 0.00000200 | 5.43% | 0.00003705 | 0.00003920 | 0.00003490 | 14,514.00 |
| 08 Abr 2024 | 0.00003681 | -0.00000200 | -5.16% | 0.00003874 | 0.00004020 | 0.00003571 | 17,171.00 |
| 07 Abr 2024 | 0.00003874 | 0.00000800 | 26.08% | 0.00003062 | 0.00003992 | 0.00003037 | 13,168.00 |
| 06 Abr 2024 | 0.00003067 | 0.00000015 | 0.49% | 0.00003055 | 0.00003146 | 0.00003029 | 26,722.00 |
| 05 Abr 2024 | 0.00003052 | -0.00000100 | -3.14% | 0.00003218 | 0.00003285 | 0.00003007 | 25,388.00 |
| 04 Abr 2024 | 0.00003182 | -0.00000098 | -2.99% | 0.00003270 | 0.00003515 | 0.00003126 | 10,516.00 |
| 03 Abr 2024 | 0.00003280 | -0.00000200 | -5.80% | 0.00003450 | 0.00003524 | 0.00003241 | 9,871.00 |
| 02 Abr 2024 | 0.00003450 | 0.00000300 | 9.66% | 0.00002971 | 0.00003813 | 0.00002875 | 3,985.00 |
| 01 Abr 2024 | 0.00003105 | -0.00000023 | -0.74% | 0.00003135 | 0.00003148 | 0.00002985 | 394.00 |
| 31 Mar 2024 | 0.00003128 | 0.00000200 | 6.74% | 0.00002981 | 0.00003233 | 0.00002946 | 1,817.00 |
| 30 Mar 2024 | 0.00002969 | 0.00000200 | 7.34% | 0.00002703 | 0.00003274 | 0.00002670 | 1,264.00 |
| 29 Mar 2024 | 0.00002724 | -0.00000300 | -9.93% | 0.00002232 | 0.00003414 | 0.00002232 | 1,509.00 |
| 28 Mar 2024 | 0.00003020 | -0.00001100 | -26.79% | 0.00003383 | 0.00003612 | 0.00002843 | 1,662.00 |
| 27 Mar 2024 | 0.00004106 | 0.00001900 | 86.21% | 0.00002260 | 0.00004151 | 0.00002259 | 6,202.00 |
| 26 Mar 2024 | 0.00002204 | 0.00000600 | 37.45% | 0.00001657 | 0.00002353 | 0.00001653 | 4,407.00 |
| 25 Mar 2024 | 0.00001602 | -0.00000200 | -11.33% | 0.00001708 | 0.00001776 | 0.00001597 | 14,084.00 |
| 24 Mar 2024 | 0.00001766 | 0.00000085 | 5.06% | 0.00001694 | 0.00001847 | 0.00001626 | 2,798.00 |
| 23 Mar 2024 | 0.00001681 | -0.00000100 | -5.56% | 0.00001767 | 0.00001796 | 0.00001614 | 8,985.00 |
