Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Persona | PRSNGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004873 | 1.42% | 0.347222 | 0.015547 | 0.310945 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.341332 | 0.352447 | 0.323956 | 0.342349 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:19:57 | 0.00000000 | 0.019296 | GBP |
Resumen Histórico PRSNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRSNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.342307 | 0.012137 | 3.68% | 0.330685 | 0.344896 | 0.326813 | 0.00 |
17 Abr 2024 | 0.330171 | -0.013366 | -3.89% | 0.343633 | 0.347511 | 0.322302 | 0.00 |
16 Abr 2024 | 0.343536 | 0.002183 | 0.64% | 0.341258 | 0.346357 | 0.333112 | 0.00 |
15 Abr 2024 | 0.341353 | -0.013093 | -3.69% | 0.365456 | 0.37949 | 0.33713 | 0.00 |
14 Abr 2024 | 0.354447 | 0.001096 | 0.31% | 0.351249 | 0.355806 | 0.339521 | 0.00 |
13 Abr 2024 | 0.353351 | -0.009684 | -2.67% | 0.363026 | 0.367391 | 0.336132 | 0.00 |
12 Abr 2024 | 0.363034 | -0.010931 | -2.92% | 0.374729 | 0.381034 | 0.356048 | 0.00 |
11 Abr 2024 | 0.373966 | -0.002751 | -0.73% | 0.376467 | 0.380225 | 0.372005 | 0.00 |
10 Abr 2024 | 0.376716 | 0.011272 | 3.08% | 0.365456 | 0.37949 | 0.359774 | 0.00 |
09 Abr 2024 | 0.365445 | -0.013061 | -3.45% | 0.378125 | 0.378385 | 0.361377 | 0.00 |
08 Abr 2024 | 0.378506 | 0.011963 | 3.26% | 0.144356 | 0.385511 | 0.142934 | 0.00 |
07 Abr 2024 | 0.366543 | 0.002665 | 0.73% | 0.363449 | 0.370142 | 0.363373 | 0.00 |
06 Abr 2024 | 0.363878 | 0.004651 | 1.29% | 0.358216 | 0.367645 | 0.356997 | 0.00 |
05 Abr 2024 | 0.359228 | -0.003344 | -0.92% | 0.36259 | 0.364001 | 0.351761 | 0.00 |
04 Abr 2024 | 0.362571 | 0.012301 | 3.51% | 0.349936 | 0.365929 | 0.344884 | 0.00 |
03 Abr 2024 | 0.350271 | 0.001267 | 0.36% | 0.348957 | 0.355193 | 0.344724 | 0.00 |
02 Abr 2024 | 0.349004 | -0.023626 | -6.34% | 0.371724 | 0.371777 | 0.344782 | 0.00 |
01 Abr 2024 | 0.372629 | -0.00256 | -0.68% | 0.144356 | 0.372922 | 0.142934 | 0.00 |
31 Mar 2024 | 0.375189 | 0.006457 | 1.75% | 0.369065 | 0.375265 | 0.369065 | 0.00 |
30 Mar 2024 | 0.368732 | -0.001966 | -0.53% | 0.370638 | 0.372555 | 0.368152 | 0.00 |
29 Mar 2024 | 0.370699 | -0.005009 | -1.33% | 0.375224 | 0.375738 | 0.366845 | 0.00 |
28 Mar 2024 | 0.375707 | 0.008267 | 2.25% | 0.368998 | 0.379006 | 0.365522 | 0.00 |
27 Mar 2024 | 0.36744 | -0.001808 | -0.49% | 0.3685 | 0.377166 | 0.362297 | 0.00 |
26 Mar 2024 | 0.369248 | 0.001343 | 0.36% | 0.367908 | 0.3752 | 0.366419 | 0.00 |
25 Mar 2024 | 0.367906 | 0.010162 | 2.84% | 0.144356 | 0.374769 | 0.142934 | 0.00 |
24 Mar 2024 | 0.357744 | 0.015546 | 4.54% | 0.342017 | 0.359012 | 0.340081 | 0.00 |
23 Mar 2024 | 0.342197 | 0.004361 | 1.29% | 0.338944 | 0.350667 | 0.335333 | 0.00 |
22 Mar 2024 | 0.337836 | -0.008316 | -2.40% | 0.346796 | 0.352962 | 0.332003 | 0.00 |
21 Mar 2024 | 0.346152 | -0.009453 | -2.66% | 0.355265 | 0.357268 | 0.344544 | 0.00 |
20 Mar 2024 | 0.355605 | 0.029351 | 9.00% | 0.327026 | 0.356415 | 0.320315 | 0.00 |
19 Mar 2024 | 0.326254 | -0.02986 | -8.38% | 0.355988 | 0.357667 | 0.325625 | 0.00 |