| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Portal IOU | PRTLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015007 | -2.69% | 0.543615 | 0.525893 | 0.534352 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.557387 | 0.57035 | 0.532004 | 0.558622 | 0.137685 - 1.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:18:05 | 0.00000000 | 1.22 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRTL | |||
Resumen Histórico PRTLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.09 | 1.33 | 1.09 | 0.33 | -0.545548 | -50.09% |
| 1 Year | 0.367249 | 1.33 | 0.137685 | 0.68 | 0.176366 | 48.02% |
| 3 Years | 0.189683 | 1.33 | 0.137685 | 0.76 | 0.353932 | 186.59% |
| 5 Years | 0.189683 | 1.33 | 0.137685 | 0.76 | 0.353932 | 186.59% |
PRTLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.559232 | 0.028851 | 5.44% | 0.528602 | 0.564503 | 0.526943 | 0.00 |
| 18 May 2022 | 0.53038 | -0.049307 | -8.51% | 0.579992 | 0.58261 | 0.529694 | 0.00 |
| 17 May 2022 | 0.579687 | 0.020348 | 3.64% | 0.559769 | 0.587219 | 0.555991 | 0.00 |
| 16 May 2022 | 0.55934 | -0.034178 | -5.76% | 0.541072 | 0.593407 | 0.535976 | 0.00 |
| 15 May 2022 | 0.593518 | 0.024608 | 4.33% | 0.570159 | 0.597251 | 0.553842 | 0.00 |
| 14 May 2022 | 0.56891 | 0.01247 | 2.24% | 0.555542 | 0.57191 | 0.53941 | 0.00 |
| 13 May 2022 | 0.55644 | 0.010872 | 1.99% | 0.541072 | 0.593407 | 0.535976 | 0.00 |
| 12 May 2022 | 0.545568 | -0.02992 | -5.20% | 0.574499 | 0.60427 | 0.473024 | 0.00 |
| 11 May 2022 | 0.575488 | -0.072413 | -11.18% | 0.649614 | 0.678653 | 0.555764 | 0.00 |
| 10 May 2022 | 0.647902 | 0.024126 | 3.87% | 0.619959 | 0.680634 | 0.609841 | 0.00 |
| 09 May 2022 | 0.623776 | -0.072618 | -10.43% | 0.74512 | 0.746976 | 0.616513 | 0.00 |
| 08 May 2022 | 0.696394 | -0.034203 | -4.68% | 0.729248 | 0.730888 | 0.688506 | 0.00 |
| 07 May 2022 | 0.730597 | -0.016284 | -2.18% | 0.74512 | 0.748311 | 0.717404 | 0.00 |
| 06 May 2022 | 0.746881 | -0.013373 | -1.76% | 0.760952 | 0.763465 | 0.730171 | 0.00 |
| 05 May 2022 | 0.760254 | -0.054326 | -6.67% | 0.817835 | 0.818112 | 0.747912 | 0.00 |
| 04 May 2022 | 0.814581 | 0.044097 | 5.72% | 0.768791 | 0.820586 | 0.76832 | 0.00 |
| 03 May 2022 | 0.770484 | -0.020439 | -2.58% | 0.791161 | 0.79256 | 0.763304 | 0.00 |
| 02 May 2022 | 0.790923 | 0.008548 | 1.09% | 0.782594 | 0.797598 | 0.769822 | 0.00 |
| 01 May 2022 | 0.782375 | 0.027646 | 3.66% | 0.756612 | 0.78764 | 0.754482 | 0.00 |
| 30 Abr 2022 | 0.754729 | -0.024752 | -3.18% | 0.779489 | 0.786821 | 0.75369 | 0.00 |
| 29 Abr 2022 | 0.77948 | -0.032668 | -4.02% | 0.815378 | 0.815891 | 0.77052 | 0.00 |
| 28 Abr 2022 | 0.812149 | 0.012071 | 1.51% | 0.800027 | 0.824871 | 0.791258 | 0.00 |
| 27 Abr 2022 | 0.800077 | 0.023115 | 2.98% | 0.777242 | 0.806681 | 0.774677 | 0.00 |
| 26 Abr 2022 | 0.776962 | -0.056777 | -6.81% | 0.833025 | 0.840127 | 0.768093 | 0.00 |
| 25 Abr 2022 | 0.83374 | 0.024275 | 3.00% | 0.808501 | 0.838166 | 0.775655 | 0.00 |
| 24 Abr 2022 | 0.809464 | -0.005304 | -0.65% | 0.813835 | 0.82184 | 0.808041 | 0.00 |
| 23 Abr 2022 | 0.814769 | -0.008152 | -0.99% | 0.822369 | 0.825123 | 0.808681 | 0.00 |
| 22 Abr 2022 | 0.822921 | -0.003703 | -0.45% | 0.824042 | 0.838762 | 0.812991 | 0.00 |
| 21 Abr 2022 | 0.826624 | -0.026583 | -3.12% | 0.85316 | 0.879956 | 0.819134 | 0.00 |
| 20 Abr 2022 | 0.853207 | -0.007337 | -0.85% | 0.857381 | 0.875959 | 0.841634 | 0.00 |
