Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Portal IOU | PRTLUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0152 | 1.70% | 0.91097 | 0.884061 | 0.898263 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.895801 | 0.92424 | 0.887435 | 0.89577 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:53:47 | 0.00000000 | 0.359054 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRTL |
Resumen Histórico PRTLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.189683 | 1.33 | 0.137685 | 0.64 | 0.721287 | 380.26% |
5 Years | 0.189683 | 1.33 | 0.137685 | 0.64 | 0.721287 | 380.26% |
PRTLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.894212 | -0.023674 | -2.58% | 0.918103 | 0.937999 | 0.88628 | 0.00 |
26 Mar 2024 | 0.917885 | 0.00141 | 0.15% | 0.916887 | 0.940666 | 0.908306 | 0.00 |
25 Mar 2024 | 0.916475 | 0.032004 | 3.62% | 0.897575 | 0.933906 | 0.878636 | 0.00 |
24 Mar 2024 | 0.884471 | 0.025985 | 3.03% | 0.856419 | 0.888287 | 0.84525 | 0.00 |
23 Mar 2024 | 0.858486 | 0.009487 | 1.12% | 0.852004 | 0.875695 | 0.837475 | 0.00 |
22 Mar 2024 | 0.848999 | -0.044813 | -5.01% | 0.894701 | 0.906102 | 0.833433 | 0.00 |
21 Mar 2024 | 0.893812 | -0.006373 | -0.71% | 0.897575 | 0.917325 | 0.873118 | 0.00 |
20 Mar 2024 | 0.900185 | 0.088073 | 10.84% | 0.808588 | 0.904219 | 0.784423 | 0.00 |
19 Mar 2024 | 0.812112 | -0.089939 | -9.97% | 0.900495 | 0.904917 | 0.807459 | 0.00 |
18 Mar 2024 | 0.902051 | -0.027968 | -3.01% | 1.02 | 1.03 | 0.887184 | 0.00 |
17 Mar 2024 | 0.930019 | 0.029145 | 3.24% | 0.908352 | 0.940794 | 0.876156 | 0.00 |
16 Mar 2024 | 0.900874 | -0.05664 | -5.92% | 0.958921 | 0.96684 | 0.891212 | 0.00 |
15 Mar 2024 | 0.957513 | -0.036639 | -3.69% | 1.02 | 1.03 | 0.918725 | 0.00 |
14 Mar 2024 | 0.994152 | -0.031262 | -3.05% | 1.02 | 1.03 | 0.95274 | 0.00 |
13 Mar 2024 | 1.03 | 0.010 | 0.83% | 1.02 | 1.04 | 1.01 | 0.00 |
12 Mar 2024 | 1.02 | -0.020 | -2.37% | 1.04 | 1.05 | 0.986155 | 0.00 |
11 Mar 2024 | 1.04 | 0.050 | 4.75% | 0.978553 | 1.05 | 0.968083 | 0.00 |
10 Mar 2024 | 0.994373 | -0.008259 | -0.82% | 1.00 | 1.02 | 0.973814 | 0.00 |
09 Mar 2024 | 1.00 | 0.010 | 0.63% | 0.996126 | 1.01 | 0.993472 | 0.00 |
08 Mar 2024 | 0.996346 | 0.007514 | 0.76% | 0.991665 | 1.02 | 0.980301 | 0.00 |
07 Mar 2024 | 0.988832 | 0.013014 | 1.33% | 0.978553 | 1.01 | 0.957728 | 0.00 |
06 Mar 2024 | 0.975818 | 0.067891 | 7.48% | 0.911065 | 0.998142 | 0.897275 | 0.00 |
05 Mar 2024 | 0.907927 | -0.021537 | -2.32% | 0.929998 | 0.977975 | 0.830288 | 0.00 |
04 Mar 2024 | 0.929464 | 0.037995 | 4.26% | 0.868969 | 0.932153 | 0.866704 | 0.00 |
03 Mar 2024 | 0.891468 | 0.015642 | 1.79% | 0.875473 | 0.893731 | 0.863185 | 0.00 |
02 Mar 2024 | 0.875826 | -0.002782 | -0.32% | 0.878393 | 0.885479 | 0.870479 | 0.00 |
01 Mar 2024 | 0.878608 | 0.019837 | 2.31% | 0.855533 | 0.882905 | 0.855533 | 0.00 |
29 Feb 2024 | 0.858771 | -0.003504 | -0.41% | 0.868969 | 0.901017 | 0.846903 | 0.00 |
28 Feb 2024 | 0.862274 | 0.032713 | 3.94% | 0.830444 | 0.892177 | 0.827342 | 0.00 |