Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pteria | PTERIAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000235 | -0.06% | 0.003922 | 0.002761 | 0.002824 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003924 | 0.003963 | 0.003908 | 0.003924 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:45:11 | 0.00000000 | 0.002745 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PTERIA | |||
Resumen Histórico PTERIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.63 | 6.87 | 0.001922 | 1.10 | -6.62 | -99.94% |
| 5 Years | 6.63 | 6.87 | 0.001922 | 1.10 | -6.62 | -99.94% |
PTERIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.003919 | -0.000105 | -2.61% | 0.004028 | 0.004115 | 0.00388 | 0.00 |
| 23 Abr 2024 | 0.004024 | 0.000022 | 0.55% | 0.004 | 0.004079 | 0.003944 | 0.00 |
| 22 Abr 2024 | 0.004001 | 0.000067 | 1.70% | 0.003827 | 0.004038 | 0.003589 | 0.00 |
| 21 Abr 2024 | 0.003935 | -0.00000500 | -0.13% | 0.003937 | 0.003996 | 0.0039 | 0.00 |
| 20 Abr 2024 | 0.00394 | 0.000104 | 2.71% | 0.003819 | 0.003964 | 0.003776 | 0.00 |
| 19 Abr 2024 | 0.003835 | 0.00000200 | 0.05% | 0.003827 | 0.003904 | 0.003589 | 0.00 |
| 18 Abr 2024 | 0.003834 | 0.000105 | 2.83% | 0.003737 | 0.003868 | 0.003697 | 0.00 |
| 17 Abr 2024 | 0.003728 | -0.000128 | -3.32% | 0.003854 | 0.003899 | 0.003658 | 0.00 |
| 16 Abr 2024 | 0.003857 | -0.000021 | -0.54% | 0.003871 | 0.003905 | 0.00375 | 0.00 |
| 15 Abr 2024 | 0.003877 | -0.000074 | -1.87% | 0.003935 | 0.004091 | 0.003797 | 0.00 |
| 14 Abr 2024 | 0.003952 | 0.000166 | 4.39% | 0.00376 | 0.003964 | 0.003643 | 0.00 |
| 13 Abr 2024 | 0.003785 | -0.000269 | -6.63% | 0.004036 | 0.004124 | 0.003611 | 0.00 |
| 12 Abr 2024 | 0.004054 | -0.00033 | -7.53% | 0.00438 | 0.004441 | 0.003914 | 0.00 |
| 11 Abr 2024 | 0.004384 | -0.000041 | -0.93% | 0.00442 | 0.00452 | 0.004346 | 0.00 |
| 10 Abr 2024 | 0.004425 | 0.000039 | 0.89% | 0.004382 | 0.004446 | 0.004272 | 0.00 |
| 09 Abr 2024 | 0.004387 | -0.000231 | -5.00% | 0.004623 | 0.004655 | 0.004328 | 0.00 |
| 08 Abr 2024 | 0.004618 | 0.000299 | 6.92% | 0.004193 | 0.004655 | 0.004183 | 0.00 |
| 07 Abr 2024 | 0.004319 | 0.000116 | 2.76% | 0.004193 | 0.004322 | 0.004183 | 0.00 |
| 06 Abr 2024 | 0.004203 | 0.000046 | 1.11% | 0.004142 | 0.004243 | 0.004142 | 0.00 |
| 05 Abr 2024 | 0.004157 | -0.00000300 | -0.07% | 0.004163 | 0.004183 | 0.004027 | 0.00 |
| 04 Abr 2024 | 0.00416 | 0.000012 | 0.29% | 0.004131 | 0.004304 | 0.004069 | 0.00 |
| 03 Abr 2024 | 0.004148 | 0.000051 | 1.24% | 0.004108 | 0.004209 | 0.004012 | 0.00 |
| 02 Abr 2024 | 0.004097 | -0.000296 | -6.74% | 0.004383 | 0.004383 | 0.004024 | 0.00 |
| 01 Abr 2024 | 0.004393 | -0.00016 | -3.51% | 0.004556 | 0.004556 | 0.004277 | 0.00 |
| 31 Mar 2024 | 0.004553 | 0.000168 | 3.83% | 0.004385 | 0.004567 | 0.004385 | 0.00 |
| 30 Mar 2024 | 0.004385 | -0.00001 | -0.23% | 0.004389 | 0.004457 | 0.004362 | 0.00 |
| 29 Mar 2024 | 0.004395 | -0.000061 | -1.37% | 0.004453 | 0.004477 | 0.004342 | 0.00 |
| 28 Mar 2024 | 0.004455 | 0.000088 | 2.01% | 0.004375 | 0.004514 | 0.004334 | 0.00 |
| 27 Mar 2024 | 0.004367 | -0.000116 | -2.59% | 0.004484 | 0.004581 | 0.004329 | 0.00 |
| 26 Mar 2024 | 0.004483 | 0.00000700 | 0.16% | 0.004478 | 0.004594 | 0.004436 | 0.00 |
| 25 Mar 2024 | 0.004476 | 0.000156 | 3.62% | 0.004384 | 0.004561 | 0.004291 | 0.00 |
| 24 Mar 2024 | 0.00432 | 0.000127 | 3.03% | 0.004183 | 0.004339 | 0.004128 | 0.00 |
| 23 Mar 2024 | 0.004193 | 0.000046 | 1.11% | 0.004161 | 0.004277 | 0.00409 | 0.00 |
