PTERIAUSD

Datos Históricos Pteria

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Pteria PTERIAUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000158 2.24% 0.007204 0.007164 0.007285
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007038 0.007262 0.007011 0.007046 0.007069 - 3.29
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 05:43:52 0.000216 0.007291 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PTERIA

Resumen Histórico PTERIAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0298840.0307640.0070690.00-0.02268-75.89%
1 Month0.1069190.1079710.0070690.06-0.099715-93.26%
3 Months0.0576960.1139280.0070690.04-0.050492-87.51%
6 Months0.0577540.1323210.0070690.05-0.050549-87.53%
1 Year3.153.290.0070690.91-3.14-99.77%
3 Years6.636.870.0070691.16-6.62-99.89%
5 Years6.636.870.0070691.16-6.62-99.89%

PTERIAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2022 0.00705 0.000067 0.96% 0.006986 0.007089 0.006926 0.00
20 May 2022 0.006983 -0.000225 -3.12% 0.007184 0.007351 0.006857 0.00
19 May 2022 0.007208 0.000372 5.44% 0.006813 0.007276 0.006792 0.00
18 May 2022 0.006836 -0.000635 -8.50% 0.007475 0.007509 0.006827 0.00
17 May 2022 0.007471 0.000262 3.64% 0.007215 0.007568 0.007166 0.00
16 May 2022 0.007209 -0.024718 -77.42% 0.029884 0.030764 0.007069 0.00
15 May 2022 0.031927 0.001324 4.33% 0.03067 0.032128 0.029793 0.00
14 May 2022 0.030603 0.000671 2.24% 0.029884 0.030764 0.029016 0.00
13 May 2022 0.029932 0.000585 1.99% 0.029106 0.031921 0.028832 0.00
12 May 2022 0.029347 -0.001609 -5.20% 0.030904 0.032505 0.025445 0.00
11 May 2022 0.030957 -0.003895 -11.18% 0.034944 0.036506 0.029896 0.00
10 May 2022 0.034852 0.001298 3.87% 0.033349 0.036613 0.032805 0.00
09 May 2022 0.033555 -0.003906 -10.43% 0.040082 0.040182 0.033164 0.00
08 May 2022 0.037461 -0.00184 -4.68% 0.039228 0.039316 0.037036 0.00
07 May 2022 0.039301 -0.000876 -2.18% 0.040082 0.040254 0.038591 0.00
06 May 2022 0.040177 -0.000719 -1.76% 0.040934 0.041069 0.039278 0.00
05 May 2022 0.040896 -0.002922 -6.67% 0.043993 0.044008 0.040232 0.00
04 May 2022 0.043818 0.002372 5.72% 0.041355 0.044141 0.04133 0.00
03 May 2022 0.041446 -0.001099 -2.58% 0.042559 0.042634 0.04106 0.00
02 May 2022 0.042546 0.00046 1.09% 0.042098 0.042905 0.041411 0.00
01 May 2022 0.042086 0.001487 3.66% 0.0407 0.042369 0.040586 0.00
30 Abr 2022 0.040599 -0.001331 -3.17% 0.041931 0.042325 0.040543 0.00
29 Abr 2022 0.04193 -0.001757 -4.02% 0.043861 0.043889 0.041448 0.00
28 Abr 2022 0.043688 0.000649 1.51% 0.043036 0.044372 0.042564 0.00
27 Abr 2022 0.043038 0.001243 2.98% 0.04181 0.043393 0.041672 0.00
26 Abr 2022 0.041795 -0.003054 -6.81% 0.044811 0.045193 0.041318 0.00
25 Abr 2022 0.044849 0.001306 3.00% 0.043491 0.045087 0.041724 0.00
24 Abr 2022 0.043543 -0.063498 -59.32% 0.106919 0.107971 0.043543 0.00
23 Abr 2022 0.107042 -0.001071 -0.99% 0.10804 0.108402 0.106242 0.00
22 Abr 2022 0.108113 -0.000487 -0.45% 0.10826 0.110194 0.106808 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PTERIAUSD
Pteria
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220522 14:37:56