| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POTENTIAM | PTMEUR | Cripto | 603,889 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000316 | -1.98% | 0.015636 | 52,138,486,240.00 | 18,800.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01599 | 0.016601 | 0.015258 | 0.015952 | 0.010932 - 0.145784 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 13:54:03 | 24,041.94 | 0.015629 | EUR |
Resumen Histórico PTMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016831 | 0.017491 | 0.01501 | 1,019,736.89 | -0.001195 | -7.10% |
| 1 Month | 0.024082 | 0.025787 | 0.014336 | 962,594.91 | -0.008446 | -35.07% |
| 3 Months | 0.035601 | 0.036988 | 0.014336 | 927,764.75 | -0.019965 | -56.08% |
| 6 Months | 0.060077 | 0.145784 | 0.014336 | 814,143.11 | -0.044441 | -73.97% |
| 1 Year | 0.012349 | 0.145784 | 0.010932 | 739,218.35 | 0.003287 | 26.61% |
| 3 Years | 0.014339 | 0.145784 | 0.001432 | 500,752.21 | 0.001297 | 9.05% |
| 5 Years | 0.008742 | 0.145784 | 0.001432 | 434,522.33 | 0.006893 | 78.85% |
PTMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.015605 | -0.000545 | -3.37% | 0.016175 | 0.016318 | 0.01501 | 943,397.00 |
| 29 Jun 2022 | 0.01615 | -0.00000900 | -0.06% | 0.016184 | 0.016599 | 0.0159 | 1,010,687.00 |
| 28 Jun 2022 | 0.016159 | -0.000489 | -2.94% | 0.016485 | 0.017025 | 0.016133 | 991,190.00 |
| 27 Jun 2022 | 0.016649 | -0.000098 | -0.59% | 0.016908 | 0.017398 | 0.016277 | 1,443,146.00 |
| 26 Jun 2022 | 0.016747 | -0.000578 | -3.34% | 0.017324 | 0.017491 | 0.016698 | 908,372.00 |
| 25 Jun 2022 | 0.017325 | 0.000096 | 0.56% | 0.016908 | 0.017398 | 0.016758 | 907,860.00 |
| 24 Jun 2022 | 0.017229 | 0.000408 | 2.42% | 0.016831 | 0.017311 | 0.016624 | 933,503.00 |
| 23 Jun 2022 | 0.016821 | 0.000756 | 4.70% | 0.015952 | 0.017037 | 0.015947 | 881,400.00 |
| 22 Jun 2022 | 0.016066 | -0.000456 | -2.76% | 0.01648 | 0.016743 | 0.015738 | 1,030,582.00 |
| 21 Jun 2022 | 0.016522 | -0.000183 | -1.10% | 0.016606 | 0.01747 | 0.016219 | 831,642.00 |
| 20 Jun 2022 | 0.016705 | 0.000262 | 1.60% | 0.016495 | 0.016932 | 0.015774 | 835,736.00 |
| 19 Jun 2022 | 0.016442 | 0.001159 | 7.58% | 0.015177 | 0.016823 | 0.014631 | 753,765.00 |
| 18 Jun 2022 | 0.015284 | -0.001109 | -6.77% | 0.016445 | 0.016706 | 0.014336 | 876,983.00 |
| 17 Jun 2022 | 0.016393 | 0.000155 | 0.96% | 0.016275 | 0.017256 | 0.016167 | 1,024,560.00 |
| 16 Jun 2022 | 0.016238 | -0.001885 | -10.40% | 0.018456 | 0.018646 | 0.016145 | 874,823.00 |
| 15 Jun 2022 | 0.018123 | 0.000283 | 1.59% | 0.017724 | 0.018469 | 0.016183 | 909,539.00 |
| 14 Jun 2022 | 0.017839 | -0.000139 | -0.77% | 0.018215 | 0.018699 | 0.016926 | 936,837.00 |
| 13 Jun 2022 | 0.017979 | -0.00374 | -17.22% | 0.022746 | 0.023075 | 0.017911 | 1,302,839.00 |
| 12 Jun 2022 | 0.021719 | -0.00097 | -4.28% | 0.022746 | 0.023075 | 0.02134 | 904,041.00 |
| 11 Jun 2022 | 0.022688 | -0.000823 | -3.50% | 0.023484 | 0.023783 | 0.022564 | 881,060.00 |
| 10 Jun 2022 | 0.023511 | -0.000298 | -1.25% | 0.024081 | 0.02415 | 0.023099 | 1,042,565.00 |
| 09 Jun 2022 | 0.023809 | -0.000713 | -2.91% | 0.024515 | 0.02492 | 0.023482 | 1,015,426.00 |
| 08 Jun 2022 | 0.024522 | -0.000889 | -3.50% | 0.025011 | 0.025337 | 0.02348 | 951,941.00 |
| 07 Jun 2022 | 0.025411 | -0.000099 | -0.39% | 0.025483 | 0.025648 | 0.023189 | 981,954.00 |
| 06 Jun 2022 | 0.02551 | 0.001498 | 6.24% | 0.023563 | 0.025787 | 0.019469 | 813,836.00 |
| 05 Jun 2022 | 0.024012 | 0.000086 | 0.36% | 0.023967 | 0.024506 | 0.023216 | 1,025,855.00 |
| 04 Jun 2022 | 0.023925 | 0.000644 | 2.76% | 0.023563 | 0.024336 | 0.023132 | 1,028,875.00 |
| 03 Jun 2022 | 0.023282 | -0.000843 | -3.49% | 0.024082 | 0.024734 | 0.022982 | 910,228.00 |
| 02 Jun 2022 | 0.024125 | -0.000247 | -1.01% | 0.024276 | 0.024743 | 0.023327 | 1,025,711.00 |
| 01 Jun 2022 | 0.024372 | -0.000857 | -3.40% | 0.02492 | 0.025901 | 0.023359 | 1,050,227.00 |
