| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POTENTIAM | PTMEUR | Cripto | 422,941 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001028 | 10.74% | 0.010599 | 59,378,118,900.00 | 21,410.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010744 | 0.011319 | 0.008591 | 0.009571 | 0.006669 - 0.12345 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:22:10 | 10,891.78 | 0.010605 | EUR |
Resumen Histórico PTMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011192 | 0.012002 | 0.008591 | 1,891,691.39 | -0.000592 | -5.29% |
| 1 Month | 0.009376 | 0.012391 | 0.008591 | 1,660,228.32 | 0.001224 | 13.05% |
| 3 Months | 0.009052 | 0.012391 | 0.00835 | 1,529,166.18 | 0.001548 | 17.10% |
| 6 Months | 0.014672 | 0.017121 | 0.006669 | 1,545,275.36 | -0.004072 | -27.76% |
| 1 Year | 0.050026 | 0.12345 | 0.006669 | 1,227,779.78 | -0.039427 | -78.81% |
| 3 Years | 0.009686 | 0.145784 | 0.001432 | 747,089.41 | 0.000913 | 9.43% |
| 5 Years | 0.008742 | 0.145784 | 0.001432 | 587,795.62 | 0.001857 | 21.24% |
PTMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.009584 | -0.000776 | -7.49% | 0.010372 | 0.011469 | 0.008675 | 1,699,223.00 |
| 04 Feb 2023 | 0.010361 | 0.000584 | 5.97% | 0.011071 | 0.011574 | 0.008878 | 1,664,232.00 |
| 03 Feb 2023 | 0.009777 | -0.000571 | -5.52% | 0.010378 | 0.011517 | 0.00879 | 1,936,950.00 |
| 02 Feb 2023 | 0.010347 | -0.000848 | -7.57% | 0.008833 | 0.01151 | 0.008827 | 1,904,467.00 |
| 01 Feb 2023 | 0.011195 | 0.000749 | 7.17% | 0.010744 | 0.011319 | 0.008591 | 1,216,741.00 |
| 31 Ene 2023 | 0.010446 | -0.000062 | -0.59% | 0.010744 | 0.011319 | 0.008591 | 1,850,907.00 |
| 30 Ene 2023 | 0.010508 | 0.000458 | 4.55% | 0.011192 | 0.012002 | 0.008733 | 2,969,317.00 |
| 29 Ene 2023 | 0.01005 | -0.00202 | -16.74% | 0.012083 | 0.012299 | 0.008856 | 1,879,284.00 |
| 28 Ene 2023 | 0.01207 | 0.000387 | 3.31% | 0.012104 | 0.012142 | 0.011265 | 1,481,915.00 |
| 27 Ene 2023 | 0.011684 | -0.000154 | -1.30% | 0.011833 | 0.012259 | 0.01123 | 1,418,752.00 |
| 26 Ene 2023 | 0.011838 | -0.000253 | -2.09% | 0.01207 | 0.012134 | 0.01134 | 1,275,571.00 |
| 25 Ene 2023 | 0.012091 | 0.000881 | 7.86% | 0.011459 | 0.012391 | 0.011131 | 1,601,606.00 |
| 24 Ene 2023 | 0.01121 | -0.000404 | -3.48% | 0.012025 | 0.012119 | 0.01121 | 1,503,951.00 |
| 23 Ene 2023 | 0.011613 | -0.000299 | -2.51% | 0.011192 | 0.012134 | 0.010777 | 2,133,596.00 |
| 22 Ene 2023 | 0.011913 | -0.000039 | -0.33% | 0.011967 | 0.012059 | 0.011118 | 1,549,823.00 |
| 21 Ene 2023 | 0.011952 | 0.000046 | 0.39% | 0.011897 | 0.012244 | 0.011816 | 1,314,676.00 |
| 20 Ene 2023 | 0.011906 | 0.000817 | 7.37% | 0.011099 | 0.011936 | 0.010993 | 1,362,498.00 |
| 19 Ene 2023 | 0.011089 | 0.00015 | 1.38% | 0.010936 | 0.01113 | 0.010912 | 1,391,561.00 |
| 18 Ene 2023 | 0.010939 | -0.000254 | -2.27% | 0.011192 | 0.011315 | 0.010777 | 1,491,768.00 |
| 17 Ene 2023 | 0.011193 | 0.00004 | 0.36% | 0.011124 | 0.011304 | 0.011041 | 1,268,775.00 |
| 16 Ene 2023 | 0.011153 | -0.000016 | -0.14% | 0.009613 | 0.011272 | 0.00913 | 2,445,818.00 |
| 15 Ene 2023 | 0.011169 | -0.000278 | -2.43% | 0.011395 | 0.011432 | 0.011152 | 1,193,115.00 |
| 14 Ene 2023 | 0.011447 | 0.000263 | 2.35% | 0.011234 | 0.011836 | 0.011045 | 1,271,948.00 |
| 13 Ene 2023 | 0.011184 | 0.000751 | 7.20% | 0.01043 | 0.01126 | 0.010369 | 1,338,042.00 |
| 12 Ene 2023 | 0.010433 | 0.000291 | 2.87% | 0.010002 | 0.010704 | 0.009546 | 1,437,550.00 |
| 11 Ene 2023 | 0.010142 | 0.000398 | 4.08% | 0.009728 | 0.010171 | 0.009212 | 2,427,114.00 |
| 10 Ene 2023 | 0.009744 | 0.000132 | 1.37% | 0.009613 | 0.009939 | 0.00913 | 1,323,404.00 |
| 09 Ene 2023 | 0.009613 | 0.00001 | 0.10% | 0.009376 | 0.009869 | 0.008679 | 2,133,776.00 |
| 08 Ene 2023 | 0.009602 | 0.000052 | 0.54% | 0.009555 | 0.009732 | 0.008584 | 1,323,118.00 |
| 07 Ene 2023 | 0.00955 | 0.000148 | 1.57% | 0.009552 | 0.009723 | 0.009377 | 1,363,292.00 |
| 06 Ene 2023 | 0.009402 | -0.000196 | -2.04% | 0.009595 | 0.009764 | 0.009329 | 1,317,977.00 |