PTMEUR

Datos Históricos POTENTIAM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
POTENTIAM PTMEUR Cripto 422,941 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001028 10.74% 0.010599 59,378,118,900.00 21,410.89
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010744 0.011319 0.008591 0.009571 0.006669 - 0.12345
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 02:22:10 10,891.78 0.010605 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
22,245.56 1,925,118.75 PTM PTMUSD PTMGBP PTMBTC

Resumen Histórico PTMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0111920.0120020.0085911,891,691.39-0.000592-5.29%
1 Month0.0093760.0123910.0085911,660,228.320.00122413.05%
3 Months0.0090520.0123910.008351,529,166.180.00154817.10%
6 Months0.0146720.0171210.0066691,545,275.36-0.004072-27.76%
1 Year0.0500260.123450.0066691,227,779.78-0.039427-78.81%
3 Years0.0096860.1457840.001432747,089.410.0009139.43%
5 Years0.0087420.1457840.001432587,795.620.00185721.24%

PTMEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Feb 2023 0.009584 -0.000776 -7.49% 0.010372 0.011469 0.008675 1,699,223.00
04 Feb 2023 0.010361 0.000584 5.97% 0.011071 0.011574 0.008878 1,664,232.00
03 Feb 2023 0.009777 -0.000571 -5.52% 0.010378 0.011517 0.00879 1,936,950.00
02 Feb 2023 0.010347 -0.000848 -7.57% 0.008833 0.01151 0.008827 1,904,467.00
01 Feb 2023 0.011195 0.000749 7.17% 0.010744 0.011319 0.008591 1,216,741.00
31 Ene 2023 0.010446 -0.000062 -0.59% 0.010744 0.011319 0.008591 1,850,907.00
30 Ene 2023 0.010508 0.000458 4.55% 0.011192 0.012002 0.008733 2,969,317.00
29 Ene 2023 0.01005 -0.00202 -16.74% 0.012083 0.012299 0.008856 1,879,284.00
28 Ene 2023 0.01207 0.000387 3.31% 0.012104 0.012142 0.011265 1,481,915.00
27 Ene 2023 0.011684 -0.000154 -1.30% 0.011833 0.012259 0.01123 1,418,752.00
26 Ene 2023 0.011838 -0.000253 -2.09% 0.01207 0.012134 0.01134 1,275,571.00
25 Ene 2023 0.012091 0.000881 7.86% 0.011459 0.012391 0.011131 1,601,606.00
24 Ene 2023 0.01121 -0.000404 -3.48% 0.012025 0.012119 0.01121 1,503,951.00
23 Ene 2023 0.011613 -0.000299 -2.51% 0.011192 0.012134 0.010777 2,133,596.00
22 Ene 2023 0.011913 -0.000039 -0.33% 0.011967 0.012059 0.011118 1,549,823.00
21 Ene 2023 0.011952 0.000046 0.39% 0.011897 0.012244 0.011816 1,314,676.00
20 Ene 2023 0.011906 0.000817 7.37% 0.011099 0.011936 0.010993 1,362,498.00
19 Ene 2023 0.011089 0.00015 1.38% 0.010936 0.01113 0.010912 1,391,561.00
18 Ene 2023 0.010939 -0.000254 -2.27% 0.011192 0.011315 0.010777 1,491,768.00
17 Ene 2023 0.011193 0.00004 0.36% 0.011124 0.011304 0.011041 1,268,775.00
16 Ene 2023 0.011153 -0.000016 -0.14% 0.009613 0.011272 0.00913 2,445,818.00
15 Ene 2023 0.011169 -0.000278 -2.43% 0.011395 0.011432 0.011152 1,193,115.00
14 Ene 2023 0.011447 0.000263 2.35% 0.011234 0.011836 0.011045 1,271,948.00
13 Ene 2023 0.011184 0.000751 7.20% 0.01043 0.01126 0.010369 1,338,042.00
12 Ene 2023 0.010433 0.000291 2.87% 0.010002 0.010704 0.009546 1,437,550.00
11 Ene 2023 0.010142 0.000398 4.08% 0.009728 0.010171 0.009212 2,427,114.00
10 Ene 2023 0.009744 0.000132 1.37% 0.009613 0.009939 0.00913 1,323,404.00
09 Ene 2023 0.009613 0.00001 0.10% 0.009376 0.009869 0.008679 2,133,776.00
08 Ene 2023 0.009602 0.000052 0.54% 0.009555 0.009732 0.008584 1,323,118.00
07 Ene 2023 0.00955 0.000148 1.57% 0.009552 0.009723 0.009377 1,363,292.00
06 Ene 2023 0.009402 -0.000196 -2.04% 0.009595 0.009764 0.009329 1,317,977.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PTMEUR
POTENTIAM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230206 08:39:03