PTMEUR

Datos Históricos POTENTIAM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
POTENTIAM PTMEUR Cripto 603,889 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000316 -1.98% 0.015636 52,138,486,240.00 18,800.38
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01599 0.016601 0.015258 0.015952 0.010932 - 0.145784
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 13:54:03 24,041.94 0.015629 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
15,216.06 967,029.50 PTM PTMUSD PTMGBP PTMBTC

Resumen Histórico PTMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0168310.0174910.015011,019,736.89-0.001195-7.10%
1 Month0.0240820.0257870.014336962,594.91-0.008446-35.07%
3 Months0.0356010.0369880.014336927,764.75-0.019965-56.08%
6 Months0.0600770.1457840.014336814,143.11-0.044441-73.97%
1 Year0.0123490.1457840.010932739,218.350.00328726.61%
3 Years0.0143390.1457840.001432500,752.210.0012979.05%
5 Years0.0087420.1457840.001432434,522.330.00689378.85%

PTMEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2022 0.015605 -0.000545 -3.37% 0.016175 0.016318 0.01501 943,397.00
29 Jun 2022 0.01615 -0.00000900 -0.06% 0.016184 0.016599 0.0159 1,010,687.00
28 Jun 2022 0.016159 -0.000489 -2.94% 0.016485 0.017025 0.016133 991,190.00
27 Jun 2022 0.016649 -0.000098 -0.59% 0.016908 0.017398 0.016277 1,443,146.00
26 Jun 2022 0.016747 -0.000578 -3.34% 0.017324 0.017491 0.016698 908,372.00
25 Jun 2022 0.017325 0.000096 0.56% 0.016908 0.017398 0.016758 907,860.00
24 Jun 2022 0.017229 0.000408 2.42% 0.016831 0.017311 0.016624 933,503.00
23 Jun 2022 0.016821 0.000756 4.70% 0.015952 0.017037 0.015947 881,400.00
22 Jun 2022 0.016066 -0.000456 -2.76% 0.01648 0.016743 0.015738 1,030,582.00
21 Jun 2022 0.016522 -0.000183 -1.10% 0.016606 0.01747 0.016219 831,642.00
20 Jun 2022 0.016705 0.000262 1.60% 0.016495 0.016932 0.015774 835,736.00
19 Jun 2022 0.016442 0.001159 7.58% 0.015177 0.016823 0.014631 753,765.00
18 Jun 2022 0.015284 -0.001109 -6.77% 0.016445 0.016706 0.014336 876,983.00
17 Jun 2022 0.016393 0.000155 0.96% 0.016275 0.017256 0.016167 1,024,560.00
16 Jun 2022 0.016238 -0.001885 -10.40% 0.018456 0.018646 0.016145 874,823.00
15 Jun 2022 0.018123 0.000283 1.59% 0.017724 0.018469 0.016183 909,539.00
14 Jun 2022 0.017839 -0.000139 -0.77% 0.018215 0.018699 0.016926 936,837.00
13 Jun 2022 0.017979 -0.00374 -17.22% 0.022746 0.023075 0.017911 1,302,839.00
12 Jun 2022 0.021719 -0.00097 -4.28% 0.022746 0.023075 0.02134 904,041.00
11 Jun 2022 0.022688 -0.000823 -3.50% 0.023484 0.023783 0.022564 881,060.00
10 Jun 2022 0.023511 -0.000298 -1.25% 0.024081 0.02415 0.023099 1,042,565.00
09 Jun 2022 0.023809 -0.000713 -2.91% 0.024515 0.02492 0.023482 1,015,426.00
08 Jun 2022 0.024522 -0.000889 -3.50% 0.025011 0.025337 0.02348 951,941.00
07 Jun 2022 0.025411 -0.000099 -0.39% 0.025483 0.025648 0.023189 981,954.00
06 Jun 2022 0.02551 0.001498 6.24% 0.023563 0.025787 0.019469 813,836.00
05 Jun 2022 0.024012 0.000086 0.36% 0.023967 0.024506 0.023216 1,025,855.00
04 Jun 2022 0.023925 0.000644 2.76% 0.023563 0.024336 0.023132 1,028,875.00
03 Jun 2022 0.023282 -0.000843 -3.49% 0.024082 0.024734 0.022982 910,228.00
02 Jun 2022 0.024125 -0.000247 -1.01% 0.024276 0.024743 0.023327 1,025,711.00
01 Jun 2022 0.024372 -0.000857 -3.40% 0.02492 0.025901 0.023359 1,050,227.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PTMEUR
POTENTIAM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220701 19:09:45