Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POTENTIAM | PTMEUR | Cripto | 564,166 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00018 | -1.24% | 0.014249 | 173,526,711,700.00 | 62,571.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014421 | 0.014498 | 0.014193 | 0.014429 | 0.005183 - 0.016763 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 12:25:40 | 56,148.54 | 0.014114 | EUR |
Resumen Histórico PTMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013691 | 0.014513 | 0.005419 | 3,199,302.18 | 0.000558 | 4.08% |
| 1 Month | 0.013786 | 0.015422 | 0.005419 | 3,199,302.18 | 0.000463 | 3.36% |
| 3 Months | 0.009119 | 0.016763 | 0.005183 | 2,600,926.24 | 0.00513 | 56.26% |
| 6 Months | 0.009069 | 0.016763 | 0.005183 | 2,576,796.68 | 0.00518 | 57.11% |
| 1 Year | 0.011923 | 0.016763 | 0.005183 | 2,322,119.24 | 0.002326 | 19.51% |
| 3 Years | 0.021833 | 0.145784 | 0.005183 | 1,393,537.65 | -0.007584 | -34.74% |
| 5 Years | 0.017383 | 0.145784 | 0.001432 | 950,737.43 | -0.003134 | -18.03% |
PTMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.014439 | 0.000388 | 2.76% | 0.013691 | 0.014513 | 0.005419 | 3,199,302.00 |
| 21 Abr 2024 | 0.014052 | 0.000016 | 0.11% | 0.014002 | 0.014215 | 0.013893 | 0.00 |
| 20 Abr 2024 | 0.014036 | 0.000197 | 1.42% | 0.013759 | 0.014141 | 0.013648 | 0.00 |
| 19 Abr 2024 | 0.013839 | 0.000109 | 0.80% | 0.013691 | 0.014139 | 0.013002 | 0.00 |
| 18 Abr 2024 | 0.01373 | 0.000493 | 3.73% | 0.01325 | 0.013819 | 0.013109 | 0.00 |
| 17 Abr 2024 | 0.013237 | -0.000564 | -4.09% | 0.013827 | 0.013967 | 0.012918 | 0.00 |
| 16 Abr 2024 | 0.013801 | 0.000069 | 0.50% | 0.013744 | 0.013918 | 0.013368 | 0.00 |
| 15 Abr 2024 | 0.013732 | -0.000467 | -3.29% | 0.015074 | 0.015248 | 0.013569 | 3,199,302.00 |
| 14 Abr 2024 | 0.014198 | 0.000016 | 0.11% | 0.013987 | 0.014492 | 0.013562 | 0.00 |
| 13 Abr 2024 | 0.014182 | -0.000373 | -2.56% | 0.014572 | 0.014794 | 0.013481 | 0.00 |
| 12 Abr 2024 | 0.014555 | -0.000467 | -3.11% | 0.015037 | 0.015303 | 0.014247 | 0.00 |
| 11 Abr 2024 | 0.015023 | -0.00008 | -0.53% | 0.015074 | 0.015248 | 0.014929 | 0.00 |
| 10 Abr 2024 | 0.015103 | 0.000433 | 2.95% | 0.014657 | 0.015216 | 0.014385 | 0.00 |
| 09 Abr 2024 | 0.01467 | -0.000486 | -3.21% | 0.01516 | 0.015178 | 0.014486 | 0.00 |
| 08 Abr 2024 | 0.015156 | 0.00041 | 2.78% | 0.014549 | 0.015422 | 0.014065 | 3,199,302.00 |
| 07 Abr 2024 | 0.014745 | 0.000094 | 0.64% | 0.014627 | 0.014917 | 0.014627 | 0.00 |
| 06 Abr 2024 | 0.014652 | 0.000213 | 1.48% | 0.014387 | 0.014779 | 0.014329 | 0.00 |
| 05 Abr 2024 | 0.014438 | -0.000095 | -0.65% | 0.014549 | 0.014588 | 0.014065 | 0.00 |
| 04 Abr 2024 | 0.014533 | 0.000479 | 3.41% | 0.014002 | 0.014667 | 0.013832 | 0.00 |
| 03 Abr 2024 | 0.014054 | 0.000054 | 0.39% | 0.014015 | 0.014244 | 0.013816 | 0.00 |
| 02 Abr 2024 | 0.014 | -0.000953 | -6.37% | 0.014926 | 0.014926 | 0.013822 | 0.00 |
| 01 Abr 2024 | 0.014954 | -0.000242 | -1.59% | 0.013786 | 0.014968 | 0.013627 | 3,199,302.00 |
| 31 Mar 2024 | 0.015196 | 0.000334 | 2.25% | 0.014862 | 0.015211 | 0.014862 | 0.00 |
| 30 Mar 2024 | 0.014861 | -0.000044 | -0.30% | 0.014938 | 0.014988 | 0.014857 | 0.00 |
| 29 Mar 2024 | 0.014906 | -0.000162 | -1.08% | 0.015088 | 0.015123 | 0.014749 | 0.00 |
| 28 Mar 2024 | 0.015068 | 0.00037 | 2.52% | 0.014769 | 0.015219 | 0.014666 | 0.00 |
| 27 Mar 2024 | 0.014697 | -0.000159 | -1.07% | 0.014839 | 0.015196 | 0.014547 | 0.00 |
| 26 Mar 2024 | 0.014857 | 0.000064 | 0.43% | 0.014795 | 0.015118 | 0.014749 | 0.00 |
| 25 Mar 2024 | 0.014793 | 0.000478 | 3.34% | 0.013786 | 0.015058 | 0.013627 | 3,199,302.00 |
| 24 Mar 2024 | 0.014316 | 0.000621 | 4.53% | 0.013662 | 0.014355 | 0.013609 | 0.00 |
| 23 Mar 2024 | 0.013695 | 0.000167 | 1.24% | 0.013571 | 0.014047 | 0.013431 | 0.00 |
