PTMEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.014697 | -0.000159 | -1.07% | 0.014839 | 0.015196 | 0.014547 | 0.00 |
26 Mar 2024 | 0.014857 | 0.000064 | 0.43% | 0.014795 | 0.015118 | 0.014749 | 0.00 |
25 Mar 2024 | 0.014793 | 0.000478 | 3.34% | 0.013786 | 0.015058 | 0.013627 | 3,199,302.00 |
24 Mar 2024 | 0.014316 | 0.000621 | 4.53% | 0.013662 | 0.014355 | 0.013609 | 0.00 |
23 Mar 2024 | 0.013695 | 0.000167 | 1.24% | 0.013571 | 0.014047 | 0.013431 | 0.00 |
22 Mar 2024 | 0.013527 | -0.00034 | -2.45% | 0.013925 | 0.014138 | 0.013299 | 0.00 |
21 Mar 2024 | 0.013868 | -0.000418 | -2.93% | 0.014265 | 0.014363 | 0.013743 | 0.00 |
20 Mar 2024 | 0.014286 | 0.001132 | 8.60% | 0.013131 | 0.014348 | 0.012865 | 0.00 |
19 Mar 2024 | 0.013155 | -0.001174 | -8.19% | 0.014335 | 0.014417 | 0.013024 | 0.00 |
18 Mar 2024 | 0.014329 | -0.000119 | -0.82% | 0.013786 | 0.014516 | 0.006597 | 3,199,302.00 |
17 Mar 2024 | 0.014447 | 0.000608 | 4.39% | 0.013786 | 0.014567 | 0.013627 | 0.00 |
16 Mar 2024 | 0.01384 | -0.000888 | -6.03% | 0.014715 | 0.0148 | 0.013737 | 0.00 |
15 Mar 2024 | 0.014727 | -0.00042 | -2.77% | 0.015337 | 0.015503 | 0.01389 | 3,199,302.00 |
14 Mar 2024 | 0.015148 | -0.000203 | -1.32% | 0.015337 | 0.015503 | 0.014539 | 0.00 |
13 Mar 2024 | 0.015351 | 0.000304 | 2.02% | 0.015076 | 0.0155 | 0.015021 | 0.00 |
12 Mar 2024 | 0.015048 | -0.000015 | -0.10% | 0.015055 | 0.015295 | 0.014635 | 0.00 |
11 Mar 2024 | 0.015063 | 0.000546 | 3.76% | 0.01407 | 0.015267 | 0.014035 | 3,199,302.00 |
10 Mar 2024 | 0.014517 | 0.000124 | 0.86% | 0.014393 | 0.014707 | 0.014375 | 0.00 |
09 Mar 2024 | 0.014392 | 0.000046 | 0.32% | 0.014374 | 0.014435 | 0.014298 | 0.00 |
08 Mar 2024 | 0.014347 | 0.000271 | 1.92% | 0.01407 | 0.01464 | 0.013951 | 0.00 |
07 Mar 2024 | 0.014076 | 0.000119 | 0.85% | 0.013946 | 0.014338 | 0.013873 | 0.00 |
06 Mar 2024 | 0.013957 | 0.000297 | 2.17% | 0.013508 | 0.014349 | 0.013336 | 0.00 |
05 Mar 2024 | 0.013661 | -0.000688 | -4.79% | 0.014432 | 0.014564 | 0.011441 | 0.00 |
04 Mar 2024 | 0.014349 | -0.001338 | -8.53% | 0.012562 | 0.016763 | 0.012389 | 3,199,543.00 |
03 Mar 2024 | 0.015687 | 0.000234 | 1.51% | 0.015417 | 0.015739 | 0.01529 | 0.00 |
02 Mar 2024 | 0.015453 | -0.000115 | -0.74% | 0.015529 | 0.015548 | 0.015348 | 0.00 |
01 Mar 2024 | 0.015568 | 0.000249 | 1.62% | 0.015256 | 0.015701 | 0.01515 | 0.00 |
29 Feb 2024 | 0.01532 | 0.002654 | 20.96% | 0.012562 | 0.01581 | 0.012335 | 19,314.00 |
28 Feb 2024 | 0.012665 | 0.001109 | 9.60% | 0.011563 | 0.012933 | 0.011517 | 0.00 |
27 Feb 2024 | 0.011556 | 0.000553 | 5.02% | 0.011023 | 0.011667 | 0.011001 | 948.00 |
26 Feb 2024 | 0.011003 | 0.00048 | 4.56% | 0.010647 | 0.011083 | 0.005183 | 3,199,302.00 |
25 Feb 2024 | 0.010524 | 0.000047 | 0.45% | 0.010478 | 0.010555 | 0.01043 | 0.00 |
24 Feb 2024 | 0.010477 | 0.000138 | 1.33% | 0.010318 | 0.010509 | 0.010295 | 0.00 |
23 Feb 2024 | 0.010339 | -0.000081 | -0.78% | 0.01043 | 0.010472 | 0.010276 | 0.00 |
22 Feb 2024 | 0.01042 | -0.000127 | -1.20% | 0.010526 | 0.010577 | 0.010358 | 0.00 |
21 Feb 2024 | 0.010547 | -0.000098 | -0.92% | 0.010647 | 0.010662 | 0.010317 | 0.00 |
20 Feb 2024 | 0.010646 | 0.000079 | 0.75% | 0.010575 | 0.01078 | 0.010349 | 0.00 |
19 Feb 2024 | 0.010567 | -0.000065 | -0.61% | 0.010607 | 0.010751 | 0.010556 | 3,199,302.00 |
18 Feb 2024 | 0.010632 | 0.000066 | 0.62% | 0.010547 | 0.010689 | 0.010457 | 0.00 |
17 Feb 2024 | 0.010566 | -0.000094 | -0.88% | 0.010654 | 0.01066 | 0.010336 | 0.00 |
16 Feb 2024 | 0.01066 | 0.000043 | 0.41% | 0.010607 | 0.010751 | 0.010556 | 0.00 |
15 Feb 2024 | 0.010617 | -0.000017 | -0.16% | 0.010641 | 0.010789 | 0.010485 | 0.00 |
14 Feb 2024 | 0.010633 | 0.000424 | 4.15% | 0.010207 | 0.010673 | 0.010127 | 0.00 |
13 Feb 2024 | 0.010209 | 0.000021 | 0.21% | 0.010172 | 0.010267 | 0.009918 | 0.00 |
12 Feb 2024 | 0.010189 | 0.000411 | 4.21% | 0.008775 | 0.010247 | 0.008719 | 3,199,302.00 |
11 Feb 2024 | 0.009778 | 0.000083 | 0.86% | 0.009677 | 0.009859 | 0.009673 | 0.00 |
10 Feb 2024 | 0.009694 | 0.000204 | 2.15% | 0.009508 | 0.009784 | 0.009416 | 0.00 |
09 Feb 2024 | 0.00949 | 0.000237 | 2.56% | 0.00927 | 0.009807 | 0.009239 | 0.00 |
08 Feb 2024 | 0.009253 | 0.000217 | 2.40% | 0.009048 | 0.009299 | 0.009044 | 0.00 |
07 Feb 2024 | 0.009037 | 0.000222 | 2.52% | 0.008819 | 0.009056 | 0.008748 | 0.00 |
06 Feb 2024 | 0.008814 | 0.000074 | 0.85% | 0.008744 | 0.008878 | 0.008714 | 0.00 |
05 Feb 2024 | 0.008741 | 0.000054 | 0.62% | 0.008775 | 0.008901 | 0.008668 | 3,199,302.00 |
04 Feb 2024 | 0.008686 | -0.000082 | -0.94% | 0.008775 | 0.008796 | 0.008646 | 0.00 |
03 Feb 2024 | 0.008768 | -0.000028 | -0.32% | 0.008804 | 0.008838 | 0.008756 | 0.00 |
02 Feb 2024 | 0.008796 | -0.000316 | -3.47% | 0.009119 | 0.009174 | 0.008663 | 3,387.00 |
01 Feb 2024 | 0.009111 | 0.000045 | 0.50% | 0.009065 | 0.009148 | 0.008916 | 0.00 |
31 Ene 2024 | 0.009066 | -0.00000200 | -0.02% | 0.00913 | 0.009276 | 0.008999 | 0.00 |
30 Ene 2024 | 0.009068 | -0.00012 | -1.31% | 0.009189 | 0.009299 | 0.009068 | 0.00 |
29 Ene 2024 | 0.009189 | 0.000273 | 3.06% | 0.00986 | 0.010049 | 0.008906 | 3,199,302.00 |
28 Ene 2024 | 0.008916 | -0.000022 | -0.25% | 0.008935 | 0.009081 | 0.008837 | 0.00 |
27 Ene 2024 | 0.008938 | 0.000061 | 0.69% | 0.008869 | 0.008958 | 0.008783 | 0.00 |
26 Ene 2024 | 0.008877 | 0.000404 | 4.77% | 0.008481 | 0.008942 | 0.00845 | 0.00 |
25 Ene 2024 | 0.008473 | -0.001115 | -11.63% | 0.009575 | 0.00962 | 0.008463 | 217.00 |
24 Ene 2024 | 0.009589 | 0.000065 | 0.68% | 0.009559 | 0.009737 | 0.009445 | 0.00 |
23 Ene 2024 | 0.009524 | 0.000074 | 0.78% | 0.009449 | 0.00958 | 0.009223 | 0.00 |
22 Ene 2024 | 0.00945 | -0.000472 | -4.76% | 0.00986 | 0.010049 | 0.009431 | 3,199,302.00 |
21 Ene 2024 | 0.009922 | -0.000035 | -0.35% | 0.009965 | 0.010003 | 0.009902 | 0.00 |
20 Ene 2024 | 0.009956 | 0.000017 | 0.17% | 0.009925 | 0.010015 | 0.0099 | 0.00 |
19 Ene 2024 | 0.009939 | 0.000063 | 0.64% | 0.00986 | 0.010049 | 0.009631 | 0.00 |
18 Ene 2024 | 0.009877 | -0.00032 | -3.14% | 0.010216 | 0.010239 | 0.009728 | 0.00 |
17 Ene 2024 | 0.010196 | -0.000139 | -1.34% | 0.010323 | 0.010329 | 0.010112 | 0.00 |
16 Ene 2024 | 0.010335 | -0.000181 | -1.72% | 0.010311 | 0.01059 | 0.010086 | 3,201,151.00 |
15 Ene 2024 | 0.010516 | 0.000144 | 1.39% | 0.010311 | 0.010691 | 0.010311 | 0.00 |
14 Ene 2024 | 0.010372 | -0.000206 | -1.95% | 0.010577 | 0.010652 | 0.010337 | 0.00 |
13 Ene 2024 | 0.010579 | 0.00002 | 0.19% | 0.010599 | 0.010699 | 0.010485 | 0.00 |
12 Ene 2024 | 0.010558 | -0.000861 | -7.54% | 0.011406 | 0.011443 | 0.01035 | 0.00 |
11 Ene 2024 | 0.011419 | -0.00008 | -0.70% | 0.011467 | 0.012101 | 0.011246 | 0.00 |
10 Ene 2024 | 0.011499 | 0.000119 | 1.04% | 0.01142 | 0.011736 | 0.010955 | 0.00 |
09 Ene 2024 | 0.011381 | -0.000203 | -1.75% | 0.011596 | 0.011729 | 0.011248 | 0.00 |
08 Ene 2024 | 0.011584 | -0.000445 | -3.70% | 0.011569 | 0.01257 | 0.010804 | 3,199,302.00 |
07 Ene 2024 | 0.012029 | -0.000077 | -0.64% | 0.012097 | 0.012294 | 0.012008 | 0.00 |
06 Ene 2024 | 0.012105 | -0.00002 | -0.16% | 0.012122 | 0.012155 | 0.011965 | 0.00 |
05 Ene 2024 | 0.012126 | -0.00000400 | -0.03% | 0.012146 | 0.012181 | 0.011868 | 0.00 |
04 Ene 2024 | 0.01213 | 0.000334 | 2.83% | 0.011779 | 0.01229 | 0.011747 | 0.00 |
03 Ene 2024 | 0.011796 | -0.000507 | -4.12% | 0.012351 | 0.012499 | 0.011465 | 0.00 |
02 Ene 2024 | 0.012302 | 0.000304 | 2.53% | 0.011569 | 0.01257 | 0.01149 | 3,199,302.00 |
01 Ene 2024 | 0.011999 | 0.000483 | 4.19% | 0.011569 | 0.012012 | 0.01149 | 0.00 |
31 Dic 2023 | 0.011516 | -0.00000030 | 0.00% | 0.01151 | 0.011692 | 0.011456 | 0.00 |
30 Dic 2023 | 0.011516 | 0.000073 | 0.64% | 0.011473 | 0.011602 | 0.011328 | 0.00 |
29 Dic 2023 | 0.011443 | -0.000136 | -1.17% | 0.011551 | 0.011716 | 0.011335 | 0.00 |