ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PTMEUR POTENTIAM

0.015097
0.000322 (2.18%)
19:02:00 - Datos en tiempo real

PTMEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.014697 -0.000159 -1.07% 0.014839 0.015196 0.014547 0.00
26 Mar 2024 0.014857 0.000064 0.43% 0.014795 0.015118 0.014749 0.00
25 Mar 2024 0.014793 0.000478 3.34% 0.013786 0.015058 0.013627 3,199,302.00
24 Mar 2024 0.014316 0.000621 4.53% 0.013662 0.014355 0.013609 0.00
23 Mar 2024 0.013695 0.000167 1.24% 0.013571 0.014047 0.013431 0.00
22 Mar 2024 0.013527 -0.00034 -2.45% 0.013925 0.014138 0.013299 0.00
21 Mar 2024 0.013868 -0.000418 -2.93% 0.014265 0.014363 0.013743 0.00
20 Mar 2024 0.014286 0.001132 8.60% 0.013131 0.014348 0.012865 0.00
19 Mar 2024 0.013155 -0.001174 -8.19% 0.014335 0.014417 0.013024 0.00
18 Mar 2024 0.014329 -0.000119 -0.82% 0.013786 0.014516 0.006597 3,199,302.00
17 Mar 2024 0.014447 0.000608 4.39% 0.013786 0.014567 0.013627 0.00
16 Mar 2024 0.01384 -0.000888 -6.03% 0.014715 0.0148 0.013737 0.00
15 Mar 2024 0.014727 -0.00042 -2.77% 0.015337 0.015503 0.01389 3,199,302.00
14 Mar 2024 0.015148 -0.000203 -1.32% 0.015337 0.015503 0.014539 0.00
13 Mar 2024 0.015351 0.000304 2.02% 0.015076 0.0155 0.015021 0.00
12 Mar 2024 0.015048 -0.000015 -0.10% 0.015055 0.015295 0.014635 0.00
11 Mar 2024 0.015063 0.000546 3.76% 0.01407 0.015267 0.014035 3,199,302.00
10 Mar 2024 0.014517 0.000124 0.86% 0.014393 0.014707 0.014375 0.00
09 Mar 2024 0.014392 0.000046 0.32% 0.014374 0.014435 0.014298 0.00
08 Mar 2024 0.014347 0.000271 1.92% 0.01407 0.01464 0.013951 0.00
07 Mar 2024 0.014076 0.000119 0.85% 0.013946 0.014338 0.013873 0.00
06 Mar 2024 0.013957 0.000297 2.17% 0.013508 0.014349 0.013336 0.00
05 Mar 2024 0.013661 -0.000688 -4.79% 0.014432 0.014564 0.011441 0.00
04 Mar 2024 0.014349 -0.001338 -8.53% 0.012562 0.016763 0.012389 3,199,543.00
03 Mar 2024 0.015687 0.000234 1.51% 0.015417 0.015739 0.01529 0.00
02 Mar 2024 0.015453 -0.000115 -0.74% 0.015529 0.015548 0.015348 0.00
01 Mar 2024 0.015568 0.000249 1.62% 0.015256 0.015701 0.01515 0.00
29 Feb 2024 0.01532 0.002654 20.96% 0.012562 0.01581 0.012335 19,314.00
28 Feb 2024 0.012665 0.001109 9.60% 0.011563 0.012933 0.011517 0.00
27 Feb 2024 0.011556 0.000553 5.02% 0.011023 0.011667 0.011001 948.00
26 Feb 2024 0.011003 0.00048 4.56% 0.010647 0.011083 0.005183 3,199,302.00
25 Feb 2024 0.010524 0.000047 0.45% 0.010478 0.010555 0.01043 0.00
24 Feb 2024 0.010477 0.000138 1.33% 0.010318 0.010509 0.010295 0.00
23 Feb 2024 0.010339 -0.000081 -0.78% 0.01043 0.010472 0.010276 0.00
22 Feb 2024 0.01042 -0.000127 -1.20% 0.010526 0.010577 0.010358 0.00
21 Feb 2024 0.010547 -0.000098 -0.92% 0.010647 0.010662 0.010317 0.00
20 Feb 2024 0.010646 0.000079 0.75% 0.010575 0.01078 0.010349 0.00
19 Feb 2024 0.010567 -0.000065 -0.61% 0.010607 0.010751 0.010556 3,199,302.00
18 Feb 2024 0.010632 0.000066 0.62% 0.010547 0.010689 0.010457 0.00
17 Feb 2024 0.010566 -0.000094 -0.88% 0.010654 0.01066 0.010336 0.00
16 Feb 2024 0.01066 0.000043 0.41% 0.010607 0.010751 0.010556 0.00
15 Feb 2024 0.010617 -0.000017 -0.16% 0.010641 0.010789 0.010485 0.00
14 Feb 2024 0.010633 0.000424 4.15% 0.010207 0.010673 0.010127 0.00
13 Feb 2024 0.010209 0.000021 0.21% 0.010172 0.010267 0.009918 0.00
12 Feb 2024 0.010189 0.000411 4.21% 0.008775 0.010247 0.008719 3,199,302.00
11 Feb 2024 0.009778 0.000083 0.86% 0.009677 0.009859 0.009673 0.00
10 Feb 2024 0.009694 0.000204 2.15% 0.009508 0.009784 0.009416 0.00
09 Feb 2024 0.00949 0.000237 2.56% 0.00927 0.009807 0.009239 0.00
08 Feb 2024 0.009253 0.000217 2.40% 0.009048 0.009299 0.009044 0.00
07 Feb 2024 0.009037 0.000222 2.52% 0.008819 0.009056 0.008748 0.00
06 Feb 2024 0.008814 0.000074 0.85% 0.008744 0.008878 0.008714 0.00
05 Feb 2024 0.008741 0.000054 0.62% 0.008775 0.008901 0.008668 3,199,302.00
04 Feb 2024 0.008686 -0.000082 -0.94% 0.008775 0.008796 0.008646 0.00
03 Feb 2024 0.008768 -0.000028 -0.32% 0.008804 0.008838 0.008756 0.00
02 Feb 2024 0.008796 -0.000316 -3.47% 0.009119 0.009174 0.008663 3,387.00
01 Feb 2024 0.009111 0.000045 0.50% 0.009065 0.009148 0.008916 0.00
31 Ene 2024 0.009066 -0.00000200 -0.02% 0.00913 0.009276 0.008999 0.00
30 Ene 2024 0.009068 -0.00012 -1.31% 0.009189 0.009299 0.009068 0.00
29 Ene 2024 0.009189 0.000273 3.06% 0.00986 0.010049 0.008906 3,199,302.00
28 Ene 2024 0.008916 -0.000022 -0.25% 0.008935 0.009081 0.008837 0.00
27 Ene 2024 0.008938 0.000061 0.69% 0.008869 0.008958 0.008783 0.00
26 Ene 2024 0.008877 0.000404 4.77% 0.008481 0.008942 0.00845 0.00
25 Ene 2024 0.008473 -0.001115 -11.63% 0.009575 0.00962 0.008463 217.00
24 Ene 2024 0.009589 0.000065 0.68% 0.009559 0.009737 0.009445 0.00
23 Ene 2024 0.009524 0.000074 0.78% 0.009449 0.00958 0.009223 0.00
22 Ene 2024 0.00945 -0.000472 -4.76% 0.00986 0.010049 0.009431 3,199,302.00
21 Ene 2024 0.009922 -0.000035 -0.35% 0.009965 0.010003 0.009902 0.00
20 Ene 2024 0.009956 0.000017 0.17% 0.009925 0.010015 0.0099 0.00
19 Ene 2024 0.009939 0.000063 0.64% 0.00986 0.010049 0.009631 0.00
18 Ene 2024 0.009877 -0.00032 -3.14% 0.010216 0.010239 0.009728 0.00
17 Ene 2024 0.010196 -0.000139 -1.34% 0.010323 0.010329 0.010112 0.00
16 Ene 2024 0.010335 -0.000181 -1.72% 0.010311 0.01059 0.010086 3,201,151.00
15 Ene 2024 0.010516 0.000144 1.39% 0.010311 0.010691 0.010311 0.00
14 Ene 2024 0.010372 -0.000206 -1.95% 0.010577 0.010652 0.010337 0.00
13 Ene 2024 0.010579 0.00002 0.19% 0.010599 0.010699 0.010485 0.00
12 Ene 2024 0.010558 -0.000861 -7.54% 0.011406 0.011443 0.01035 0.00
11 Ene 2024 0.011419 -0.00008 -0.70% 0.011467 0.012101 0.011246 0.00
10 Ene 2024 0.011499 0.000119 1.04% 0.01142 0.011736 0.010955 0.00
09 Ene 2024 0.011381 -0.000203 -1.75% 0.011596 0.011729 0.011248 0.00
08 Ene 2024 0.011584 -0.000445 -3.70% 0.011569 0.01257 0.010804 3,199,302.00
07 Ene 2024 0.012029 -0.000077 -0.64% 0.012097 0.012294 0.012008 0.00
06 Ene 2024 0.012105 -0.00002 -0.16% 0.012122 0.012155 0.011965 0.00
05 Ene 2024 0.012126 -0.00000400 -0.03% 0.012146 0.012181 0.011868 0.00
04 Ene 2024 0.01213 0.000334 2.83% 0.011779 0.01229 0.011747 0.00
03 Ene 2024 0.011796 -0.000507 -4.12% 0.012351 0.012499 0.011465 0.00
02 Ene 2024 0.012302 0.000304 2.53% 0.011569 0.01257 0.01149 3,199,302.00
01 Ene 2024 0.011999 0.000483 4.19% 0.011569 0.012012 0.01149 0.00
31 Dic 2023 0.011516 -0.00000030 0.00% 0.01151 0.011692 0.011456 0.00
30 Dic 2023 0.011516 0.000073 0.64% 0.011473 0.011602 0.011328 0.00
29 Dic 2023 0.011443 -0.000136 -1.17% 0.011551 0.011716 0.011335 0.00

Su Consulta Reciente

Delayed Upgrade Clock