Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POTENTIAM | PTMGBP | Cripto | 545,783 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -0.29% | 0.01183 | 144,067,446,290.00 | 51,948.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01187 | 0.011933 | 0.0118 | 0.011865 | 0.0062 - 0.015727 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 12:25:40 | 56,148.54 | 0.012037 | GBP |
Resumen Histórico PTMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01208 | 0.012618 | 0.011997 | 3,199,302.18 | -0.00025 | -2.07% |
| 1 Month | 0.01263 | 0.013234 | 0.011573 | 3,199,302.18 | -0.0008 | -6.33% |
| 3 Months | 0.007783 | 0.015727 | 0.007387 | 2,600,926.24 | 0.004047 | 52.00% |
| 6 Months | 0.007173 | 0.015727 | 0.007123 | 2,573,105.09 | 0.004657 | 64.93% |
| 1 Year | 0.008166 | 0.015727 | 0.0062 | 2,303,596.89 | 0.003663 | 44.86% |
| 3 Years | 0.013447 | 0.121717 | 0.003841 | 1,390,013.26 | -0.001617 | -12.02% |
| 5 Years | 0.01362 | 0.121717 | 0.001539 | 948,766.48 | -0.00179 | -13.14% |
PTMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.011864 | -0.0004 | -3.26% | 0.012304 | 0.012382 | 0.011752 | 0.00 |
| 23 Abr 2024 | 0.012264 | -0.000195 | -1.57% | 0.01244 | 0.012506 | 0.012205 | 0.00 |
| 22 Abr 2024 | 0.01246 | 0.000382 | 3.16% | 0.01208 | 0.012618 | 0.011997 | 3,199,302.00 |
| 21 Abr 2024 | 0.012077 | -0.00000300 | -0.02% | 0.01208 | 0.012231 | 0.011973 | 0.00 |
| 20 Abr 2024 | 0.01208 | 0.000164 | 1.38% | 0.011886 | 0.012179 | 0.011773 | 0.00 |
| 19 Abr 2024 | 0.011916 | 0.000165 | 1.41% | 0.011717 | 0.012099 | 0.011121 | 0.00 |
| 18 Abr 2024 | 0.011751 | 0.000417 | 3.68% | 0.011352 | 0.01184 | 0.011219 | 0.00 |
| 17 Abr 2024 | 0.011334 | -0.000459 | -3.89% | 0.011796 | 0.011929 | 0.011064 | 0.00 |
| 16 Abr 2024 | 0.011793 | 0.000075 | 0.64% | 0.011715 | 0.01189 | 0.011435 | 0.00 |
| 15 Abr 2024 | 0.011718 | -0.000449 | -3.69% | 0.012058 | 0.012321 | 0.011573 | 3,199,302.00 |
| 14 Abr 2024 | 0.012168 | 0.000038 | 0.31% | 0.012058 | 0.012214 | 0.011655 | 0.00 |
| 13 Abr 2024 | 0.01213 | -0.000332 | -2.66% | 0.012462 | 0.012612 | 0.011539 | 0.00 |
| 12 Abr 2024 | 0.012462 | -0.000375 | -2.92% | 0.012864 | 0.01308 | 0.012223 | 0.00 |
| 11 Abr 2024 | 0.012838 | -0.000094 | -0.73% | 0.012924 | 0.013053 | 0.01277 | 0.00 |
| 10 Abr 2024 | 0.012932 | 0.000387 | 3.08% | 0.012546 | 0.013027 | 0.01235 | 0.00 |
| 09 Abr 2024 | 0.012545 | -0.000448 | -3.45% | 0.01298 | 0.012989 | 0.012405 | 0.00 |
| 08 Abr 2024 | 0.012993 | 0.000411 | 3.26% | 0.012013 | 0.013234 | 0.011839 | 3,199,302.00 |
| 07 Abr 2024 | 0.012583 | 0.000091 | 0.73% | 0.012477 | 0.012706 | 0.012474 | 0.00 |
| 06 Abr 2024 | 0.012491 | 0.00016 | 1.29% | 0.012297 | 0.012621 | 0.012255 | 0.00 |
| 05 Abr 2024 | 0.012332 | -0.000115 | -0.92% | 0.012447 | 0.012496 | 0.012075 | 0.00 |
| 04 Abr 2024 | 0.012446 | 0.000422 | 3.51% | 0.012013 | 0.012562 | 0.011839 | 0.00 |
| 03 Abr 2024 | 0.012024 | 0.000043 | 0.36% | 0.011979 | 0.012193 | 0.011834 | 0.00 |
| 02 Abr 2024 | 0.011981 | -0.000811 | -6.34% | 0.012761 | 0.012762 | 0.011836 | 0.00 |
| 01 Abr 2024 | 0.012792 | -0.000088 | -0.68% | 0.01263 | 0.01288 | 0.012511 | 3,199,302.00 |
| 31 Mar 2024 | 0.01288 | 0.000222 | 1.75% | 0.012669 | 0.012882 | 0.012669 | 0.00 |
| 30 Mar 2024 | 0.012658 | -0.000067 | -0.53% | 0.012723 | 0.012789 | 0.012638 | 0.00 |
| 29 Mar 2024 | 0.012725 | -0.000172 | -1.33% | 0.012881 | 0.012898 | 0.012593 | 0.00 |
| 28 Mar 2024 | 0.012897 | 0.000284 | 2.25% | 0.012667 | 0.013011 | 0.012548 | 0.00 |
| 27 Mar 2024 | 0.012614 | -0.000062 | -0.49% | 0.01265 | 0.012947 | 0.012437 | 0.00 |
| 26 Mar 2024 | 0.012676 | 0.000046 | 0.36% | 0.01263 | 0.01288 | 0.012579 | 0.00 |
| 25 Mar 2024 | 0.01263 | 0.000349 | 2.84% | 0.012196 | 0.012865 | 0.012132 | 3,199,302.00 |
| 24 Mar 2024 | 0.012281 | 0.000534 | 4.54% | 0.011741 | 0.012324 | 0.011674 | 0.00 |
| 23 Mar 2024 | 0.011747 | 0.00015 | 1.29% | 0.011635 | 0.012038 | 0.011511 | 0.00 |
