PTMGBP

Datos Históricos POTENTIAM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
POTENTIAM PTMGBP Cripto 643,801 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000406 -2.78% 0.014192 47,323,231,120.00 17,064.07
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014644 0.014858 0.014191 0.014598 0.009313 - 0.121717
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 09:44:34 15,871.08 0.014224 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
15,960.74 1,118,662.18 PTM PTMEUR PTMUSD PTMBTC

Resumen Histórico PTMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0141270.014990.01353903,348.240.0000650.46%
1 Month0.0200020.0221880.01229940,560.88-0.00581-29.05%
3 Months0.0332480.0340530.01229913,585.00-0.019056-57.31%
6 Months0.0568880.1217170.01229799,416.62-0.042696-75.05%
1 Year0.0102130.1217170.009313734,486.330.00397938.97%
3 Years0.0169570.1217170.001539496,934.95-0.002765-16.30%
5 Years0.0077310.1217170.001539432,071.580.00646183.57%

PTMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2022 0.014371 -0.000476 -3.21% 0.014876 0.01499 0.014371 908,372.00
25 Jun 2022 0.014847 0.000032 0.22% 0.014535 0.014896 0.014396 902,199.00
24 Jun 2022 0.014815 0.000389 2.70% 0.014644 0.014822 0.014271 933,503.00
23 Jun 2022 0.014426 0.000559 4.03% 0.013751 0.014615 0.013751 881,400.00
22 Jun 2022 0.013867 -0.000291 -2.06% 0.014131 0.014421 0.013549 1,030,582.00
21 Jun 2022 0.014158 -0.00015 -1.05% 0.014251 0.014964 0.013926 831,642.00
20 Jun 2022 0.014309 0.000261 1.85% 0.014127 0.014539 0.01353 835,736.00
19 Jun 2022 0.014048 0.001024 7.86% 0.013075 0.014387 0.012487 753,765.00
18 Jun 2022 0.013025 -0.001055 -7.49% 0.014084 0.01433 0.01229 876,983.00
17 Jun 2022 0.01408 0.000322 2.34% 0.013855 0.01468 0.013804 1,024,560.00
16 Jun 2022 0.013757 -0.001753 -11.30% 0.015841 0.01598 0.013749 874,823.00
15 Jun 2022 0.01551 0.000031 0.20% 0.01532 0.015781 0.014022 909,539.00
14 Jun 2022 0.015478 -0.000053 -0.34% 0.015439 0.016094 0.014425 936,837.00
13 Jun 2022 0.015532 -0.002973 -16.07% 0.020002 0.021156 0.015404 1,302,839.00
12 Jun 2022 0.018505 -0.000834 -4.31% 0.019409 0.01966 0.018408 904,041.00
11 Jun 2022 0.019339 -0.000763 -3.80% 0.020098 0.020273 0.019272 881,060.00
10 Jun 2022 0.020102 -0.000127 -0.63% 0.020493 0.020508 0.019718 1,042,565.00
09 Jun 2022 0.020229 -0.000763 -3.63% 0.020949 0.021334 0.020153 1,015,426.00
08 Jun 2022 0.020992 -0.000572 -2.65% 0.021274 0.021543 0.019995 951,941.00
07 Jun 2022 0.021564 0.000028 0.13% 0.021734 0.021746 0.019803 981,954.00
06 Jun 2022 0.021536 0.000928 4.50% 0.020002 0.021992 0.014875 801,030.00
05 Jun 2022 0.020608 0.000333 1.64% 0.020287 0.020968 0.019899 1,025,855.00
04 Jun 2022 0.020276 0.000339 1.70% 0.020211 0.020841 0.019825 994,781.00
03 Jun 2022 0.019937 -0.000465 -2.28% 0.020541 0.021153 0.019672 910,228.00
02 Jun 2022 0.020402 -0.000385 -1.85% 0.020747 0.021134 0.019942 1,003,811.00
01 Jun 2022 0.020787 -0.001194 -5.43% 0.021225 0.022052 0.019959 1,050,227.00
31 May 2022 0.021982 0.000642 3.01% 0.02138 0.022188 0.020868 990,773.00
30 May 2022 0.021339 0.001756 8.96% 0.020002 0.021889 0.019734 779,217.00
29 May 2022 0.019584 0.000017 0.09% 0.01952 0.02031 0.019191 976,983.00
28 May 2022 0.019567 0.000541 2.84% 0.019663 0.020048 0.01905 946,805.00
27 May 2022 0.019026 -0.000588 -3.00% 0.019462 0.020184 0.018851 1,033,347.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PTMGBP
POTENTIAM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220627 15:16:06