PTMUSD

Datos Históricos POTENTIAM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
POTENTIAM PTMUSD Cripto 412,159 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000262 -2.30% 0.011131 64,954,545,770.00 23,421.67
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011399 0.012355 0.009743 0.011394 0.006654 - 0.137176
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 02:24:11 46,109.44 0.011132 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,794.00 623,813.07 PTM PTMEUR PTMGBP PTMBTC

Resumen Histórico PTMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0120230.0126830.0093251,878,483.81-0.000891-7.41%
1 Month0.0104450.0135330.0093191,707,461.130.0006866.57%
3 Months0.0096320.0135330.0085961,548,391.650.00149915.56%
6 Months0.0152990.0170110.0066541,559,722.54-0.004168-27.24%
1 Year0.0523630.1371760.0066541,238,315.51-0.041232-78.74%
3 Years0.0112910.1677980.0016751,762.60-0.00016-1.42%
5 Years0.0098520.1677980.0016590,854.820.00127912.99%

PTMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Feb 2023 0.012105 0.000265 2.23% 0.011843 0.012362 0.009377 1,739,594.00
06 Feb 2023 0.011841 0.001509 14.60% 0.012023 0.012284 0.009325 2,988,177.00
05 Feb 2023 0.010332 -0.000852 -7.62% 0.011198 0.012389 0.009359 1,699,223.00
04 Feb 2023 0.011184 0.000632 5.99% 0.011949 0.012491 0.009593 1,664,232.00
03 Feb 2023 0.010552 -0.000727 -6.45% 0.011305 0.012479 0.009565 1,936,950.00
02 Feb 2023 0.011278 -0.00105 -8.52% 0.009724 0.012683 0.009622 1,904,467.00
01 Feb 2023 0.012329 0.000991 8.74% 0.012023 0.012349 0.009483 1,216,741.00
31 Ene 2023 0.011338 -0.000059 -0.52% 0.011637 0.012271 0.009319 1,850,907.00
30 Ene 2023 0.011397 0.000466 4.27% 0.012023 0.012284 0.009483 2,969,317.00
29 Ene 2023 0.010931 -0.002185 -16.66% 0.01313 0.013368 0.009621 1,879,284.00
28 Ene 2023 0.013116 -0.000029 -0.22% 0.013169 0.013192 0.012237 1,481,915.00
27 Ene 2023 0.013145 0.000249 1.93% 0.012897 0.013392 0.012198 1,451,747.00
26 Ene 2023 0.012896 -0.000298 -2.26% 0.013189 0.013242 0.01238 1,275,571.00
25 Ene 2023 0.013195 0.000968 7.92% 0.012452 0.013533 0.012078 1,601,606.00
24 Ene 2023 0.012227 -0.0004 -3.17% 0.013075 0.013192 0.01218 1,503,951.00
23 Ene 2023 0.012627 -0.000318 -2.46% 0.012023 0.013179 0.011919 2,133,596.00
22 Ene 2023 0.012945 -0.000023 -0.18% 0.012974 0.013093 0.012076 1,549,823.00
21 Ene 2023 0.012968 0.000053 0.41% 0.012897 0.013301 0.012832 1,314,676.00
20 Ene 2023 0.012915 0.000904 7.52% 0.012023 0.012955 0.011919 1,362,498.00
19 Ene 2023 0.012011 0.000209 1.77% 0.011794 0.012073 0.011776 1,391,561.00
18 Ene 2023 0.011802 -0.000267 -2.21% 0.012066 0.01233 0.011628 1,491,768.00
17 Ene 2023 0.012068 0.00000100 0.01% 0.012077 0.012279 0.011915 1,268,775.00
16 Ene 2023 0.012067 -0.000031 -0.26% 0.009983 0.012224 0.009459 2,445,818.00
15 Ene 2023 0.012097 -0.00031 -2.50% 0.012338 0.01239 0.012079 1,193,115.00
14 Ene 2023 0.012407 0.000286 2.36% 0.012167 0.012849 0.011957 1,290,881.00
13 Ene 2023 0.012121 0.000795 7.02% 0.011315 0.012192 0.011234 1,338,042.00
12 Ene 2023 0.011327 0.000413 3.78% 0.010752 0.01163 0.010308 1,437,550.00
11 Ene 2023 0.010914 0.000456 4.36% 0.010445 0.010971 0.009907 2,427,114.00
10 Ene 2023 0.010458 0.000148 1.43% 0.010314 0.010666 0.009798 1,323,404.00
09 Ene 2023 0.010311 0.00008 0.78% 0.009983 0.010603 0.009299 2,133,776.00
08 Ene 2023 0.010231 0.000065 0.64% 0.010169 0.010372 0.009141 1,323,118.00
07 Ene 2023 0.010166 0.000161 1.61% 0.010168 0.010346 0.009975 1,385,257.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PTMUSD
POTENTIAM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230208 08:33:20