| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POTENTIAM | PTMUSD | Cripto | 412,159 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000262 | -2.30% | 0.011131 | 64,954,545,770.00 | 23,421.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011399 | 0.012355 | 0.009743 | 0.011394 | 0.006654 - 0.137176 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:24:11 | 46,109.44 | 0.011132 | USD |
Resumen Histórico PTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012023 | 0.012683 | 0.009325 | 1,878,483.81 | -0.000891 | -7.41% |
| 1 Month | 0.010445 | 0.013533 | 0.009319 | 1,707,461.13 | 0.000686 | 6.57% |
| 3 Months | 0.009632 | 0.013533 | 0.008596 | 1,548,391.65 | 0.001499 | 15.56% |
| 6 Months | 0.015299 | 0.017011 | 0.006654 | 1,559,722.54 | -0.004168 | -27.24% |
| 1 Year | 0.052363 | 0.137176 | 0.006654 | 1,238,315.51 | -0.041232 | -78.74% |
| 3 Years | 0.011291 | 0.167798 | 0.0016 | 751,762.60 | -0.00016 | -1.42% |
| 5 Years | 0.009852 | 0.167798 | 0.0016 | 590,854.82 | 0.001279 | 12.99% |
PTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.012105 | 0.000265 | 2.23% | 0.011843 | 0.012362 | 0.009377 | 1,739,594.00 |
| 06 Feb 2023 | 0.011841 | 0.001509 | 14.60% | 0.012023 | 0.012284 | 0.009325 | 2,988,177.00 |
| 05 Feb 2023 | 0.010332 | -0.000852 | -7.62% | 0.011198 | 0.012389 | 0.009359 | 1,699,223.00 |
| 04 Feb 2023 | 0.011184 | 0.000632 | 5.99% | 0.011949 | 0.012491 | 0.009593 | 1,664,232.00 |
| 03 Feb 2023 | 0.010552 | -0.000727 | -6.45% | 0.011305 | 0.012479 | 0.009565 | 1,936,950.00 |
| 02 Feb 2023 | 0.011278 | -0.00105 | -8.52% | 0.009724 | 0.012683 | 0.009622 | 1,904,467.00 |
| 01 Feb 2023 | 0.012329 | 0.000991 | 8.74% | 0.012023 | 0.012349 | 0.009483 | 1,216,741.00 |
| 31 Ene 2023 | 0.011338 | -0.000059 | -0.52% | 0.011637 | 0.012271 | 0.009319 | 1,850,907.00 |
| 30 Ene 2023 | 0.011397 | 0.000466 | 4.27% | 0.012023 | 0.012284 | 0.009483 | 2,969,317.00 |
| 29 Ene 2023 | 0.010931 | -0.002185 | -16.66% | 0.01313 | 0.013368 | 0.009621 | 1,879,284.00 |
| 28 Ene 2023 | 0.013116 | -0.000029 | -0.22% | 0.013169 | 0.013192 | 0.012237 | 1,481,915.00 |
| 27 Ene 2023 | 0.013145 | 0.000249 | 1.93% | 0.012897 | 0.013392 | 0.012198 | 1,451,747.00 |
| 26 Ene 2023 | 0.012896 | -0.000298 | -2.26% | 0.013189 | 0.013242 | 0.01238 | 1,275,571.00 |
| 25 Ene 2023 | 0.013195 | 0.000968 | 7.92% | 0.012452 | 0.013533 | 0.012078 | 1,601,606.00 |
| 24 Ene 2023 | 0.012227 | -0.0004 | -3.17% | 0.013075 | 0.013192 | 0.01218 | 1,503,951.00 |
| 23 Ene 2023 | 0.012627 | -0.000318 | -2.46% | 0.012023 | 0.013179 | 0.011919 | 2,133,596.00 |
| 22 Ene 2023 | 0.012945 | -0.000023 | -0.18% | 0.012974 | 0.013093 | 0.012076 | 1,549,823.00 |
| 21 Ene 2023 | 0.012968 | 0.000053 | 0.41% | 0.012897 | 0.013301 | 0.012832 | 1,314,676.00 |
| 20 Ene 2023 | 0.012915 | 0.000904 | 7.52% | 0.012023 | 0.012955 | 0.011919 | 1,362,498.00 |
| 19 Ene 2023 | 0.012011 | 0.000209 | 1.77% | 0.011794 | 0.012073 | 0.011776 | 1,391,561.00 |
| 18 Ene 2023 | 0.011802 | -0.000267 | -2.21% | 0.012066 | 0.01233 | 0.011628 | 1,491,768.00 |
| 17 Ene 2023 | 0.012068 | 0.00000100 | 0.01% | 0.012077 | 0.012279 | 0.011915 | 1,268,775.00 |
| 16 Ene 2023 | 0.012067 | -0.000031 | -0.26% | 0.009983 | 0.012224 | 0.009459 | 2,445,818.00 |
| 15 Ene 2023 | 0.012097 | -0.00031 | -2.50% | 0.012338 | 0.01239 | 0.012079 | 1,193,115.00 |
| 14 Ene 2023 | 0.012407 | 0.000286 | 2.36% | 0.012167 | 0.012849 | 0.011957 | 1,290,881.00 |
| 13 Ene 2023 | 0.012121 | 0.000795 | 7.02% | 0.011315 | 0.012192 | 0.011234 | 1,338,042.00 |
| 12 Ene 2023 | 0.011327 | 0.000413 | 3.78% | 0.010752 | 0.01163 | 0.010308 | 1,437,550.00 |
| 11 Ene 2023 | 0.010914 | 0.000456 | 4.36% | 0.010445 | 0.010971 | 0.009907 | 2,427,114.00 |
| 10 Ene 2023 | 0.010458 | 0.000148 | 1.43% | 0.010314 | 0.010666 | 0.009798 | 1,323,404.00 |
| 09 Ene 2023 | 0.010311 | 0.00008 | 0.78% | 0.009983 | 0.010603 | 0.009299 | 2,133,776.00 |
| 08 Ene 2023 | 0.010231 | 0.000065 | 0.64% | 0.010169 | 0.010372 | 0.009141 | 1,323,118.00 |
| 07 Ene 2023 | 0.010166 | 0.000161 | 1.61% | 0.010168 | 0.010346 | 0.009975 | 1,385,257.00 |