Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POTENTIAM | PTMUSD | Cripto | 543,558 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01468 | 178,774,525,250.00 | 64,463.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.007755 - 0.019164 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 12:25:40 | 56,148.54 | 0.01527 | USD |
Resumen Histórico PTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014794 | 0.018471 | 0.014299 | 3,199,302.18 | -0.000114 | -0.77% |
| 1 Month | 0.014658 | 0.018471 | 0.014299 | 3,199,302.18 | 0.000022 | 0.15% |
| 3 Months | 0.011562 | 0.019164 | 0.009306 | 2,600,926.24 | 0.003118 | 26.97% |
| 6 Months | 0.010577 | 0.019164 | 0.009175 | 2,564,848.54 | 0.004103 | 38.79% |
| 1 Year | 0.014582 | 0.019164 | 0.007755 | 2,311,773.93 | 0.000098 | 0.67% |
| 3 Years | 0.049882 | 0.167798 | 0.006654 | 1,388,787.36 | -0.035202 | -70.57% |
| 5 Years | 0.017378 | 0.167798 | 0.0016 | 946,984.52 | -0.002698 | -15.53% |
PTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.014731 | 0.000123 | 0.84% | 0.014578 | 0.015064 | 0.013708 | 0.00 |
| 18 Abr 2024 | 0.014608 | 0.000504 | 3.57% | 0.014095 | 0.01475 | 0.013995 | 0.00 |
| 17 Abr 2024 | 0.014105 | -0.000551 | -3.76% | 0.014684 | 0.014825 | 0.013769 | 0.00 |
| 16 Abr 2024 | 0.014656 | 0.000065 | 0.45% | 0.014588 | 0.014785 | 0.014197 | 0.00 |
| 15 Abr 2024 | 0.014591 | -0.000541 | -3.58% | 0.014794 | 0.018471 | 0.014299 | 3,199,302.00 |
| 14 Abr 2024 | 0.015132 | 0.0003 | 2.03% | 0.014794 | 0.015145 | 0.014299 | 0.00 |
| 13 Abr 2024 | 0.014832 | -0.000608 | -3.94% | 0.015432 | 0.015627 | 0.014168 | 0.00 |
| 12 Abr 2024 | 0.01544 | -0.000677 | -4.20% | 0.016102 | 0.016375 | 0.015186 | 0.00 |
| 11 Abr 2024 | 0.016116 | -0.000112 | -0.69% | 0.016229 | 0.016389 | 0.016001 | 0.00 |
| 10 Abr 2024 | 0.016228 | 0.000317 | 1.99% | 0.015896 | 0.01635 | 0.015535 | 0.00 |
| 09 Abr 2024 | 0.015911 | -0.000582 | -3.53% | 0.016469 | 0.016502 | 0.015704 | 0.00 |
| 08 Abr 2024 | 0.016493 | 0.000523 | 3.28% | 0.01576 | 0.016717 | 0.015613 | 3,199,302.00 |
| 07 Abr 2024 | 0.01597 | 0.00011 | 0.69% | 0.015848 | 0.016159 | 0.015848 | 0.00 |
| 06 Abr 2024 | 0.01586 | 0.000222 | 1.42% | 0.015588 | 0.016006 | 0.015525 | 0.00 |
| 05 Abr 2024 | 0.015638 | -0.000107 | -0.68% | 0.01576 | 0.015804 | 0.015184 | 0.00 |
| 04 Abr 2024 | 0.015745 | 0.000532 | 3.50% | 0.015196 | 0.01594 | 0.014976 | 0.00 |
| 03 Abr 2024 | 0.015212 | 0.000154 | 1.02% | 0.015064 | 0.015394 | 0.014857 | 0.00 |
| 02 Abr 2024 | 0.015058 | -0.001013 | -6.30% | 0.016022 | 0.016022 | 0.014854 | 0.00 |
| 01 Abr 2024 | 0.016071 | -0.000321 | -1.96% | 0.016101 | 0.016263 | 0.01569 | 3,199,302.00 |
| 31 Mar 2024 | 0.016392 | 0.000369 | 2.31% | 0.016038 | 0.016404 | 0.016036 | 0.00 |
| 30 Mar 2024 | 0.016023 | -0.000054 | -0.34% | 0.016066 | 0.016179 | 0.016008 | 0.00 |
| 29 Mar 2024 | 0.016077 | -0.000198 | -1.22% | 0.016277 | 0.016314 | 0.015894 | 0.00 |
| 28 Mar 2024 | 0.016275 | 0.000352 | 2.21% | 0.015986 | 0.01647 | 0.015859 | 0.00 |
| 27 Mar 2024 | 0.015924 | -0.000176 | -1.09% | 0.016101 | 0.01649 | 0.015727 | 0.00 |
| 26 Mar 2024 | 0.0161 | 0.000017 | 0.11% | 0.01605 | 0.016457 | 0.015966 | 0.00 |
| 25 Mar 2024 | 0.016083 | 0.000596 | 3.85% | 0.014658 | 0.016516 | 0.014598 | 3,199,302.00 |
| 24 Mar 2024 | 0.015487 | 0.000686 | 4.63% | 0.014739 | 0.015542 | 0.014684 | 0.00 |
| 23 Mar 2024 | 0.014801 | 0.000211 | 1.45% | 0.014658 | 0.015152 | 0.014499 | 0.00 |
| 22 Mar 2024 | 0.01459 | -0.000468 | -3.11% | 0.015066 | 0.015326 | 0.014331 | 0.00 |
| 21 Mar 2024 | 0.015059 | -0.000541 | -3.47% | 0.015624 | 0.015686 | 0.014867 | 0.00 |
| 20 Mar 2024 | 0.0156 | 0.001293 | 9.04% | 0.014293 | 0.015665 | 0.013996 | 0.00 |
