ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PTMUSD POTENTIAM

0.01609
-0.000183 (-1.12%)
19:02:01 - Datos en tiempo real

PTMUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.016275 0.000352 2.21% 0.015986 0.01647 0.015859 0.00
27 Mar 2024 0.015924 -0.000176 -1.09% 0.016101 0.01649 0.015727 0.00
26 Mar 2024 0.0161 0.000017 0.11% 0.01605 0.016457 0.015966 0.00
25 Mar 2024 0.016083 0.000596 3.85% 0.014658 0.016516 0.014598 3,199,302.00
24 Mar 2024 0.015487 0.000686 4.63% 0.014739 0.015542 0.014684 0.00
23 Mar 2024 0.014801 0.000211 1.45% 0.014658 0.015152 0.014499 0.00
22 Mar 2024 0.01459 -0.000468 -3.11% 0.015066 0.015326 0.014331 0.00
21 Mar 2024 0.015059 -0.000541 -3.47% 0.015624 0.015686 0.014867 0.00
20 Mar 2024 0.0156 0.001293 9.04% 0.014293 0.015665 0.013996 0.00
19 Mar 2024 0.014306 -0.001282 -8.22% 0.015574 0.015667 0.014156 0.00
18 Mar 2024 0.015588 -0.000136 -0.86% 0.014658 0.019164 0.014598 3,199,302.00
17 Mar 2024 0.015724 0.000722 4.82% 0.015097 0.01583 0.014854 0.00
16 Mar 2024 0.015002 -0.001013 -6.33% 0.015999 0.0161 0.014955 0.00
15 Mar 2024 0.016015 -0.000423 -2.57% 0.014658 0.016516 0.014598 3,199,302.00
14 Mar 2024 0.016438 -0.00038 -2.26% 0.016802 0.01697 0.015784 0.00
13 Mar 2024 0.016818 0.000379 2.30% 0.016422 0.016953 0.016408 0.00
12 Mar 2024 0.016439 -0.000157 -0.95% 0.016635 0.016783 0.015925 0.00
11 Mar 2024 0.016596 0.000716 4.51% 0.014658 0.016767 0.014598 3,199,302.00
10 Mar 2024 0.01588 0.000121 0.77% 0.015752 0.016098 0.015706 0.00
09 Mar 2024 0.015759 0.000047 0.30% 0.015712 0.015797 0.015653 0.00
08 Mar 2024 0.015712 0.000282 1.83% 0.015407 0.016108 0.01529 0.00
07 Mar 2024 0.01543 0.000229 1.51% 0.015176 0.015655 0.015121 0.00
06 Mar 2024 0.0152 0.000399 2.69% 0.014658 0.015548 0.014454 0.00
05 Mar 2024 0.014802 -0.000793 -5.08% 0.01571 0.015884 0.013959 0.00
04 Mar 2024 0.015595 -0.001412 -8.30% 0.009982 0.018221 0.009958 3,199,543.00
03 Mar 2024 0.017007 0.000259 1.55% 0.01674 0.017078 0.0166 0.00
02 Mar 2024 0.016748 -0.000139 -0.82% 0.016869 0.016869 0.016642 0.00
01 Mar 2024 0.016887 0.000295 1.78% 0.016524 0.017051 0.016419 0.00
29 Feb 2024 0.016591 0.002844 20.68% 0.013709 0.017133 0.013434 19,314.00
28 Feb 2024 0.013747 0.001208 9.63% 0.012549 0.01408 0.012483 0.00
27 Feb 2024 0.012539 0.000544 4.54% 0.012018 0.01267 0.011993 948.00
26 Feb 2024 0.011995 0.000607 5.33% 0.009982 0.014499 0.009958 3,199,302.00
25 Feb 2024 0.011388 0.000046 0.41% 0.011344 0.01143 0.011283 0.00
24 Feb 2024 0.011343 0.000151 1.35% 0.011165 0.011372 0.011129 0.00
23 Feb 2024 0.011191 -0.000095 -0.84% 0.011286 0.011329 0.011119 0.00
22 Feb 2024 0.011287 -0.000143 -1.25% 0.011393 0.011446 0.011207 0.00
21 Feb 2024 0.01143 -0.000079 -0.69% 0.011497 0.011525 0.011151 0.00
20 Feb 2024 0.011509 0.000121 1.06% 0.011397 0.011651 0.011181 0.00
19 Feb 2024 0.011388 -0.000083 -0.72% 0.009982 0.0147 0.009958 3,199,302.00
18 Feb 2024 0.011471 0.000088 0.77% 0.011362 0.011528 0.01127 0.00
17 Feb 2024 0.011383 -0.000106 -0.92% 0.011476 0.011486 0.011149 0.00
16 Feb 2024 0.01149 0.000057 0.50% 0.011428 0.011555 0.011364 0.00
15 Feb 2024 0.011432 0.000019 0.17% 0.011404 0.011628 0.011299 0.00
14 Feb 2024 0.011414 0.000485 4.44% 0.010943 0.011453 0.010841 0.00
13 Feb 2024 0.010929 -0.000078 -0.71% 0.010993 0.011084 0.010648 0.00
12 Feb 2024 0.011007 0.000405 3.82% 0.009982 0.011072 0.009958 3,199,302.00
11 Feb 2024 0.010602 0.000081 0.77% 0.010494 0.010683 0.010471 0.00
10 Feb 2024 0.010521 0.000144 1.39% 0.010391 0.010597 0.010319 0.00
09 Feb 2024 0.010377 0.000396 3.97% 0.009982 0.010605 0.009958 0.00
08 Feb 2024 0.00998 0.000237 2.44% 0.009772 0.010034 0.009761 0.00
07 Feb 2024 0.009743 0.000255 2.69% 0.009484 0.009764 0.009409 0.00
06 Feb 2024 0.009488 0.000105 1.12% 0.009384 0.009537 0.009355 0.00
05 Feb 2024 0.009383 0.000023 0.25% 0.011562 0.011673 0.009306 3,199,302.00
04 Feb 2024 0.00936 -0.000093 -0.98% 0.009455 0.00948 0.009322 0.00
03 Feb 2024 0.009453 -0.000044 -0.46% 0.0095 0.009537 0.009446 0.00
02 Feb 2024 0.009496 -0.000403 -4.07% 0.009907 0.00998 0.009368 3,387.00
01 Feb 2024 0.009899 0.000098 1.00% 0.009795 0.009951 0.00963 0.00
31 Ene 2024 0.009801 -0.000048 -0.49% 0.009892 0.010059 0.009735 0.00
30 Ene 2024 0.009849 -0.000096 -0.97% 0.009932 0.010067 0.009823 0.00
29 Ene 2024 0.009945 0.000274 2.84% 0.011562 0.011673 0.009626 3,199,302.00
28 Ene 2024 0.009671 -0.00002 -0.21% 0.00969 0.009842 0.009572 0.00
27 Ene 2024 0.00969 0.000059 0.61% 0.009611 0.009704 0.009526 0.00
26 Ene 2024 0.009631 0.000449 4.89% 0.009182 0.009713 0.009163 0.00
25 Ene 2024 0.009182 -0.001259 -12.06% 0.010415 0.010466 0.009175 217.00
24 Ene 2024 0.010441 0.000106 1.03% 0.010372 0.010522 0.01025 0.00
23 Ene 2024 0.010335 0.000057 0.55% 0.010275 0.010434 0.010019 0.00
22 Ene 2024 0.010278 -0.000526 -4.87% 0.011562 0.011673 0.010277 3,199,302.00
21 Ene 2024 0.010803 -0.000037 -0.34% 0.010842 0.010882 0.010788 0.00
20 Ene 2024 0.01084 0.00003 0.28% 0.010806 0.010875 0.010771 0.00
19 Ene 2024 0.010811 0.000083 0.77% 0.010738 0.010951 0.010471 0.00
18 Ene 2024 0.010728 -0.000371 -3.34% 0.011095 0.011147 0.010563 0.00
17 Ene 2024 0.011099 -0.000119 -1.06% 0.01122 0.011225 0.010977 0.00
16 Ene 2024 0.011218 -0.000283 -2.46% 0.011562 0.011673 0.010938 3,201,151.00
15 Ene 2024 0.011501 0.000172 1.52% 0.011295 0.011691 0.011294 0.00
14 Ene 2024 0.011329 -0.00023 -1.99% 0.011564 0.011623 0.011283 0.00
13 Ene 2024 0.01156 0.000011 0.10% 0.011562 0.011673 0.011466 0.00
12 Ene 2024 0.011549 -0.000987 -7.87% 0.012512 0.012556 0.011212 0.00
11 Ene 2024 0.012536 -0.000038 -0.30% 0.012565 0.01323 0.012345 0.00
10 Ene 2024 0.012574 0.000145 1.17% 0.012458 0.012877 0.012023 0.00
09 Ene 2024 0.012429 -0.000263 -2.07% 0.012711 0.012919 0.012243 0.00
08 Ene 2024 0.012692 -0.000438 -3.34% 0.013501 0.013568 0.011813 3,199,302.00
07 Ene 2024 0.01313 -0.000059 -0.45% 0.013198 0.013337 0.013095 0.00
06 Ene 2024 0.013189 -0.000029 -0.22% 0.013251 0.013269 0.013042 0.00
05 Ene 2024 0.013217 -0.000049 -0.37% 0.013271 0.013295 0.012821 0.00
04 Ene 2024 0.013266 0.000431 3.36% 0.012855 0.013434 0.012805 0.00
03 Ene 2024 0.012836 -0.00062 -4.61% 0.013501 0.013627 0.012315 0.00
02 Ene 2024 0.013456 0.000223 1.68% 0.011966 0.013774 0.011592 3,199,302.00
01 Ene 2024 0.013233 0.000564 4.45% 0.012713 0.013233 0.012664 0.00
31 Dic 2023 0.01267 0.00001 0.08% 0.012657 0.012831 0.0126 0.00
30 Dic 2023 0.01266 0.000054 0.43% 0.012611 0.012774 0.012465 0.00

Su Consulta Reciente

Delayed Upgrade Clock