Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Patientory | PTOYEUR | Cripto | 1,767,029 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000089 | 0.46% | 0.019328 | 0.003741 | 1.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019283 | 0.019429 | 0.019258 | 0.019239 | 0.001345 - 0.013773 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:33:05 | 495.00 | 0.002299 | EUR |
Resumen Histórico PTOYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.010125 | 0.011034 | 0.001345 | 70,356.84 | 0.009203 | 90.89% |
| 1 Year | 0.011164 | 0.013773 | 0.001345 | 63,492.44 | 0.008164 | 73.12% |
| 3 Years | 0.013066 | 0.032368 | 0.001139 | 54,625.24 | 0.006262 | 47.93% |
| 5 Years | 0.018197 | 0.039499 | 0.001119 | 369,788.67 | 0.001131 | 6.22% |
PTOYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.019231 | -0.000859 | -4.28% | 0.019437 | 0.01954 | 0.01913 | 0.00 |
| 22 Abr 2024 | 0.02009 | 0.00115 | 6.07% | 0.020672 | 0.020895 | 0.007539 | 0.00 |
| 21 Abr 2024 | 0.018939 | 0.000021 | 0.11% | 0.018872 | 0.019159 | 0.018725 | 0.00 |
| 20 Abr 2024 | 0.018918 | 0.000265 | 1.42% | 0.018545 | 0.019059 | 0.018395 | 0.00 |
| 19 Abr 2024 | 0.018653 | 0.000148 | 0.80% | 0.018453 | 0.019056 | 0.017525 | 0.00 |
| 18 Abr 2024 | 0.018506 | 0.000665 | 3.73% | 0.017859 | 0.018626 | 0.017669 | 0.00 |
| 17 Abr 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
| 16 Abr 2024 | 0.018601 | -0.000504 | -2.64% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
| 15 Abr 2024 | 0.019105 | -0.000032 | -0.17% | 0.020672 | 0.020895 | 0.018878 | 0.00 |
| 14 Abr 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
| 13 Abr 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |
| 12 Abr 2024 | 0.019618 | -0.00063 | -3.11% | 0.020267 | 0.020626 | 0.019203 | 0.00 |
| 11 Abr 2024 | 0.020248 | -0.000108 | -0.53% | 0.020317 | 0.020551 | 0.020122 | 0.00 |
| 10 Abr 2024 | 0.020356 | 0.000583 | 2.95% | 0.019755 | 0.020508 | 0.019389 | 0.00 |
| 09 Abr 2024 | 0.019772 | -0.001314 | -6.23% | 0.020433 | 0.020458 | 0.019524 | 0.00 |
| 08 Abr 2024 | 0.021086 | 0.001212 | 6.10% | 0.020672 | 0.021456 | 0.020366 | 0.00 |
| 07 Abr 2024 | 0.019874 | 0.000126 | 0.64% | 0.019714 | 0.020106 | 0.019714 | 0.00 |
| 06 Abr 2024 | 0.019748 | 0.000288 | 1.48% | 0.019391 | 0.019919 | 0.019312 | 0.00 |
| 05 Abr 2024 | 0.01946 | -0.000128 | -0.65% | 0.019609 | 0.019662 | 0.018958 | 0.00 |
| 04 Abr 2024 | 0.019588 | 0.000645 | 3.41% | 0.018873 | 0.019769 | 0.018643 | 0.00 |
| 03 Abr 2024 | 0.018943 | 0.000073 | 0.39% | 0.018889 | 0.019198 | 0.018621 | 0.00 |
| 02 Abr 2024 | 0.01887 | -0.001935 | -9.30% | 0.020117 | 0.020117 | 0.01863 | 0.00 |
| 01 Abr 2024 | 0.020805 | 0.000324 | 1.58% | 0.020672 | 0.020895 | 0.020353 | 0.00 |
| 31 Mar 2024 | 0.020481 | 0.00045 | 2.25% | 0.020031 | 0.020502 | 0.020031 | 0.00 |
| 30 Mar 2024 | 0.020031 | -0.000059 | -0.29% | 0.020134 | 0.020201 | 0.020024 | 0.00 |
| 29 Mar 2024 | 0.02009 | -0.000218 | -1.07% | 0.020335 | 0.020383 | 0.019879 | 0.00 |
| 28 Mar 2024 | 0.020308 | 0.000499 | 2.52% | 0.019905 | 0.020513 | 0.019767 | 0.00 |
| 27 Mar 2024 | 0.01981 | -0.000215 | -1.07% | 0.020 | 0.020481 | 0.019607 | 0.00 |
| 26 Mar 2024 | 0.020024 | -0.000557 | -2.71% | 0.019941 | 0.020377 | 0.019878 | 0.00 |
| 25 Mar 2024 | 0.020582 | 0.001287 | 6.67% | 0.020672 | 0.02095 | 0.01975 | 0.00 |
| 24 Mar 2024 | 0.019295 | 0.000837 | 4.53% | 0.018414 | 0.019348 | 0.018342 | 0.00 |
| 23 Mar 2024 | 0.018458 | 0.000225 | 1.24% | 0.018291 | 0.018934 | 0.018102 | 0.00 |
