Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Patientory | PTOYGBP | Cripto | 1,694,276 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000147 | -0.92% | 0.015844 | 0.003067 | 1.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015998 | 0.016083 | 0.015685 | 0.015991 | 0.001172 - 0.012125 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:11:12 | 495.00 | 0.00325 | GBP |
Resumen Histórico PTOYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00884 | 0.009543 | 0.001172 | 70,379.32 | 0.007004 | 79.24% |
| 1 Year | 0.010374 | 0.012125 | 0.001172 | 64,646.08 | 0.00547 | 52.73% |
| 3 Years | 0.011266 | 0.028185 | 0.000961 | 54,589.18 | 0.004578 | 40.63% |
| 5 Years | 0.015349 | 0.034618 | 0.000957 | 368,372.33 | 0.000495 | 3.23% |
PTOYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.01599 | -0.00054 | -3.27% | 0.016583 | 0.016689 | 0.015839 | 0.00 |
| 23 Abr 2024 | 0.01653 | -0.000805 | -4.64% | 0.016766 | 0.016856 | 0.016451 | 0.00 |
| 22 Abr 2024 | 0.017335 | 0.001057 | 6.49% | 0.016282 | 0.017556 | 0.01617 | 0.00 |
| 21 Abr 2024 | 0.016278 | -0.00000400 | -0.02% | 0.016282 | 0.016485 | 0.016137 | 0.00 |
| 20 Abr 2024 | 0.016282 | 0.000221 | 1.38% | 0.01602 | 0.016415 | 0.015868 | 0.00 |
| 19 Abr 2024 | 0.016061 | 0.000223 | 1.41% | 0.015793 | 0.016307 | 0.014989 | 0.00 |
| 18 Abr 2024 | 0.015838 | 0.000562 | 3.68% | 0.0153 | 0.015958 | 0.015121 | 0.00 |
| 17 Abr 2024 | 0.015277 | -0.000618 | -3.89% | 0.015899 | 0.016079 | 0.014912 | 0.00 |
| 16 Abr 2024 | 0.015895 | -0.000408 | -2.50% | 0.01579 | 0.016025 | 0.015413 | 0.00 |
| 15 Abr 2024 | 0.016303 | -0.000096 | -0.59% | 0.016252 | 0.017142 | 0.015709 | 0.00 |
| 14 Abr 2024 | 0.0164 | 0.000051 | 0.31% | 0.016252 | 0.016463 | 0.015709 | 0.00 |
| 13 Abr 2024 | 0.016349 | -0.000448 | -2.67% | 0.016797 | 0.016999 | 0.015552 | 0.00 |
| 12 Abr 2024 | 0.016797 | -0.000506 | -2.92% | 0.017338 | 0.01763 | 0.016474 | 0.00 |
| 11 Abr 2024 | 0.017303 | -0.000127 | -0.73% | 0.017419 | 0.017593 | 0.017212 | 0.00 |
| 10 Abr 2024 | 0.01743 | 0.000522 | 3.08% | 0.016909 | 0.017558 | 0.016646 | 0.00 |
| 09 Abr 2024 | 0.016909 | -0.001169 | -6.47% | 0.017495 | 0.017507 | 0.01672 | 0.00 |
| 08 Abr 2024 | 0.018078 | 0.001118 | 6.59% | 0.016191 | 0.018412 | 0.015957 | 0.00 |
| 07 Abr 2024 | 0.016959 | 0.000123 | 0.73% | 0.016816 | 0.017126 | 0.016813 | 0.00 |
| 06 Abr 2024 | 0.016836 | 0.000215 | 1.29% | 0.016574 | 0.01701 | 0.016518 | 0.00 |
| 05 Abr 2024 | 0.016621 | -0.000155 | -0.92% | 0.016777 | 0.016842 | 0.016276 | 0.00 |
| 04 Abr 2024 | 0.016776 | 0.000569 | 3.51% | 0.016191 | 0.016931 | 0.015957 | 0.00 |
| 03 Abr 2024 | 0.016207 | 0.000059 | 0.37% | 0.016146 | 0.016434 | 0.01595 | 0.00 |
| 02 Abr 2024 | 0.016148 | -0.001649 | -9.27% | 0.017199 | 0.017202 | 0.015953 | 0.00 |
| 01 Abr 2024 | 0.017797 | 0.000438 | 2.52% | 0.017023 | 0.017811 | 0.016996 | 0.00 |
| 31 Mar 2024 | 0.01736 | 0.000299 | 1.75% | 0.017076 | 0.017363 | 0.017076 | 0.00 |
| 30 Mar 2024 | 0.017061 | -0.000091 | -0.53% | 0.017149 | 0.017238 | 0.017034 | 0.00 |
| 29 Mar 2024 | 0.017152 | -0.000232 | -1.33% | 0.017361 | 0.017385 | 0.016973 | 0.00 |
| 28 Mar 2024 | 0.017383 | 0.000383 | 2.25% | 0.017073 | 0.017536 | 0.016912 | 0.00 |
| 27 Mar 2024 | 0.017001 | -0.000084 | -0.49% | 0.01705 | 0.017451 | 0.016763 | 0.00 |
| 26 Mar 2024 | 0.017085 | -0.000487 | -2.77% | 0.017023 | 0.01736 | 0.016954 | 0.00 |
| 25 Mar 2024 | 0.017572 | 0.001019 | 6.16% | 0.016438 | 0.017899 | 0.016374 | 0.00 |
| 24 Mar 2024 | 0.016552 | 0.000719 | 4.54% | 0.015825 | 0.016611 | 0.015735 | 0.00 |
| 23 Mar 2024 | 0.015833 | 0.000202 | 1.29% | 0.015682 | 0.016225 | 0.015515 | 0.00 |
