Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Patientory | PTOYGBP | Cripto | 1,148,162 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000127 | -1.17% | 0.010682 | 0.002067 | 0.991348 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010804 | 0.01106 | 0.010594 | 0.010809 | 0.001172 - 0.012125 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:33:05 | 4,670.38 | 0.00197 | GBP |
Resumen Histórico PTOYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00924 | 0.009448 | 0.001767 | 57,233.65 | 0.001442 | 15.61% |
| 1 Month | 0.009477 | 0.009543 | 0.001172 | 84,955.28 | 0.001205 | 12.72% |
| 3 Months | 0.006656 | 0.009543 | 0.001172 | 57,438.18 | 0.004026 | 60.48% |
| 6 Months | 0.008769 | 0.009543 | 0.001172 | 45,770.11 | 0.001913 | 21.81% |
| 1 Year | 0.004369 | 0.012125 | 0.001172 | 50,985.29 | 0.006313 | 144.50% |
| 3 Years | 0.004909 | 0.034618 | 0.000961 | 98,501.55 | 0.005773 | 117.59% |
| 5 Years | 0.011612 | 0.034618 | 0.000957 | 462,905.40 | -0.00093 | -8.01% |
PTOYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.010808 | -0.000063 | -0.58% | 0.010855 | 0.010899 | 0.01069 | 0.00 |
| 05 Dic 2023 | 0.010871 | 0.008878 | 445.36% | 0.010254 | 0.010928 | 0.010183 | 0.00 |
| 04 Dic 2023 | 0.001993 | 0.000106 | 5.61% | 0.003894 | 0.003938 | 0.001767 | 12,572.00 |
| 03 Dic 2023 | 0.001887 | -0.000287 | -13.20% | 0.001864 | 0.001897 | 0.001857 | 153,319.00 |
| 02 Dic 2023 | 0.002175 | -0.000262 | -10.75% | 0.009448 | 0.009448 | 0.001829 | 32,008.00 |
| 01 Dic 2023 | 0.002436 | 0.000346 | 16.54% | 0.009238 | 0.009241 | 0.002436 | 41,948.00 |
| 30 Nov 2023 | 0.00209 | -0.00149 | -41.61% | 0.00924 | 0.009242 | 0.002086 | 46,319.00 |
| 29 Nov 2023 | 0.003581 | 0.000307 | 9.37% | 0.009223 | 0.009223 | 0.002101 | 40,816.00 |
| 28 Nov 2023 | 0.003274 | 0.000916 | 38.86% | 0.009148 | 0.009153 | 0.002067 | 111,070.00 |
| 27 Nov 2023 | 0.002358 | -0.000022 | -0.92% | 0.003894 | 0.005038 | 0.001483 | 87,521.00 |
| 26 Nov 2023 | 0.00238 | -0.002118 | -47.09% | 0.009294 | 0.009294 | 0.001497 | 37,759.00 |
| 25 Nov 2023 | 0.004498 | 0.000914 | 25.50% | 0.003592 | 0.005083 | 0.002994 | 60,004.00 |
| 24 Nov 2023 | 0.003584 | 0.002095 | 140.76% | 0.005358 | 0.005781 | 0.003282 | 68,366.00 |
| 23 Nov 2023 | 0.001489 | -0.00001 | -0.67% | 0.009286 | 0.009291 | 0.001485 | 65,918.00 |
| 22 Nov 2023 | 0.001499 | -0.000223 | -12.95% | 0.008883 | 0.008936 | 0.001172 | 194,183.00 |
| 21 Nov 2023 | 0.001722 | -0.00218 | -55.87% | 0.003894 | 0.003938 | 0.001722 | 649,245.00 |
| 20 Nov 2023 | 0.003902 | -0.005399 | -58.05% | 0.009006 | 0.009543 | 0.003589 | 49,481.00 |
| 19 Nov 2023 | 0.0093 | 0.000188 | 2.06% | 0.009114 | 0.009328 | 0.009074 | 0.00 |
| 18 Nov 2023 | 0.009112 | 0.00441 | 93.78% | 0.009112 | 0.009179 | 0.009036 | 0.00 |
| 17 Nov 2023 | 0.004702 | 0.000629 | 15.43% | 0.009053 | 0.009088 | 0.004053 | 9,100.00 |
| 16 Nov 2023 | 0.004074 | -0.005376 | -56.89% | 0.009468 | 0.009468 | 0.003904 | 4,117.00 |
| 15 Nov 2023 | 0.009449 | 0.006029 | 176.25% | 0.008846 | 0.009459 | 0.008789 | 0.00 |
| 14 Nov 2023 | 0.003421 | -0.000154 | -4.31% | 0.00356 | 0.003588 | 0.003384 | 0.00 |
| 13 Nov 2023 | 0.003575 | -0.000062 | -1.70% | 0.009006 | 0.009543 | 0.003556 | 1,232.00 |
| 12 Nov 2023 | 0.003637 | -0.000303 | -7.69% | 0.003959 | 0.009462 | 0.003633 | 7,803.00 |
| 11 Nov 2023 | 0.003939 | -0.005545 | -58.47% | 0.009477 | 0.009484 | 0.00392 | 201.00 |
| 10 Nov 2023 | 0.009484 | 0.000167 | 1.79% | 0.00931 | 0.009509 | 0.009174 | 0.00 |
| 09 Nov 2023 | 0.009317 | 0.000285 | 3.16% | 0.009006 | 0.009543 | 0.008884 | 0.00 |
| 08 Nov 2023 | 0.009032 | 0.00009 | 1.01% | 0.008935 | 0.009059 | 0.008708 | 0.00 |
| 07 Nov 2023 | 0.008942 | 0.005256 | 142.63% | 0.008789 | 0.009038 | 0.008315 | 0.00 |
