PTOYGBP

Datos Históricos Patientory

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Patientory PTOYGBP Cripto 506,709 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.003124 137.93% 0.005389 0.001043 0.500113
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005405 0.005405 0.005389 0.002265 0.000961 - 0.023615
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 08:48:38 2,500.00 0.002277 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PTOY PTOYEUR PTOYUSD PTOYBTC

Resumen Histórico PTOYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0055060.005820.002085,980.41-0.000117-2.12%
1 Month0.0053830.005820.001985,930.940.000005940.11%
3 Months0.0053130.0063360.00166811,696.930.0000761.43%
6 Months0.0107360.0110490.00096123,200.70-0.005347-49.81%
1 Year0.0110490.0236150.00096131,803.24-0.00566-51.23%
3 Years0.0052950.0346180.000957131,471.740.0000931.76%
5 Years0.3281470.5703880.000957718,126.09-0.322759-98.36%

PTOYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.00226 -0.003171 -58.39% 0.005435 0.005468 0.002245 15,500.00
29 Sep 2022 0.005431 -0.000119 -2.14% 0.005571 0.005619 0.005335 0.00
28 Sep 2022 0.00555 0.00323 139.19% 0.00552 0.005615 0.005393 0.00
27 Sep 2022 0.00232 -0.000732 -23.98% 0.005506 0.00582 0.002294 3,185.00
26 Sep 2022 0.003052 -0.00233 -43.29% 0.005093 0.005111 0.002089 1,962.00
25 Sep 2022 0.005382 0.003288 157.03% 0.005407 0.005469 0.005351 0.00
24 Sep 2022 0.002094 -0.003431 -62.10% 0.005506 0.005506 0.00208 3,273.00
23 Sep 2022 0.005525 0.000175 3.26% 0.005341 0.005529 0.005234 0.00
22 Sep 2022 0.00535 0.000252 4.94% 0.005093 0.005362 0.005075 0.00
21 Sep 2022 0.005098 -0.000047 -0.91% 0.005161 0.00538 0.005026 0.00
20 Sep 2022 0.005146 0.003093 150.70% 0.005309 0.00531 0.005127 2,678.00
19 Sep 2022 0.002053 -0.00322 -61.07% 0.005331 0.005404 0.001942 0.00
18 Sep 2022 0.005273 -0.000193 -3.53% 0.005447 0.005454 0.005262 0.00
17 Sep 2022 0.005466 0.000103 1.92% 0.005382 0.005477 0.005371 0.00
16 Sep 2022 0.005363 0.000024 0.45% 0.005331 0.005404 0.005271 0.00
15 Sep 2022 0.00534 -0.000101 -1.86% 0.005437 0.005465 0.005313 0.00
14 Sep 2022 0.005441 0.00000400 0.07% 0.005432 0.005521 0.005302 0.00
13 Sep 2022 0.005437 0.003143 137.00% 0.005935 0.005989 0.005367 0.00
12 Sep 2022 0.002294 -0.003518 -60.52% 0.005786 0.005824 0.002244 0.00
11 Sep 2022 0.005813 0.003562 158.23% 0.005786 0.005824 0.005726 0.00
10 Sep 2022 0.002251 0.000041 1.86% 0.005714 0.005786 0.002197 1,694.00
09 Sep 2022 0.00221 -0.002986 -57.47% 0.005203 0.005203 0.00201 1,632.00
08 Sep 2022 0.005196 0.003186 158.55% 0.005209 0.005238 0.005156 0.00
07 Sep 2022 0.00201 -0.000777 -27.88% 0.005077 0.005164 0.00198 11,722.00
06 Sep 2022 0.002787 -0.000133 -4.56% 0.002911 0.002957 0.002773 1,807.00
05 Sep 2022 0.00292 -0.002444 -45.56% 0.005383 0.005395 0.002052 15,852.00
04 Sep 2022 0.005364 0.000029 0.54% 0.005344 0.005381 0.005285 0.00
03 Sep 2022 0.005335 -0.00004 -0.74% 0.005383 0.005395 0.005304 0.00
02 Sep 2022 0.005375 -0.000031 -0.57% 0.005392 0.005468 0.005334 0.00
01 Sep 2022 0.005406 0.002473 84.35% 0.005382 0.005417 0.005269 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PTOYGBP
Patientory
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 03:24:29