Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Patientory | PTOYUSD | Cripto | 1,684,692 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000697 | 3.67% | 0.019694 | 0.003812 | 1.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018998 | 0.019881 | 0.018863 | 0.018998 | 0.001462 - 0.01522 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 22:22:45 | 495.00 | 0.005425 | USD |
Resumen Histórico PTOYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.01069 | 0.012003 | 0.001462 | 70,426.74 | 0.009005 | 84.24% |
| 1 Year | 0.009128 | 0.01522 | 0.001462 | 61,355.03 | 0.010566 | 115.76% |
| 3 Years | 0.036229 | 0.03904 | 0.001197 | 56,131.74 | -0.016535 | -45.64% |
| 5 Years | 0.018765 | 0.047807 | 0.001197 | 371,285.11 | 0.000929 | 4.95% |
PTOYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.01901 | -0.000743 | -3.76% | 0.019792 | 0.019982 | 0.018559 | 0.00 |
| 16 Abr 2024 | 0.019753 | -0.000547 | -2.69% | 0.019661 | 0.019927 | 0.019134 | 0.00 |
| 15 Abr 2024 | 0.0203 | -0.000095 | -0.47% | 0.021242 | 0.021391 | 0.019946 | 0.00 |
| 14 Abr 2024 | 0.020395 | 0.000405 | 2.03% | 0.019939 | 0.020413 | 0.019272 | 0.00 |
| 13 Abr 2024 | 0.019991 | -0.000819 | -3.94% | 0.0208 | 0.021063 | 0.019097 | 0.00 |
| 12 Abr 2024 | 0.02081 | -0.000912 | -4.20% | 0.021703 | 0.022071 | 0.020469 | 0.00 |
| 11 Abr 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.02209 | 0.021566 | 0.00 |
| 10 Abr 2024 | 0.021873 | 0.000428 | 1.99% | 0.021426 | 0.022038 | 0.020938 | 0.00 |
| 09 Abr 2024 | 0.021445 | -0.001502 | -6.55% | 0.022198 | 0.022241 | 0.021166 | 0.00 |
| 08 Abr 2024 | 0.022947 | 0.001422 | 6.61% | 0.021242 | 0.023258 | 0.021044 | 0.00 |
| 07 Abr 2024 | 0.021525 | 0.000149 | 0.69% | 0.021361 | 0.021779 | 0.02136 | 0.00 |
| 06 Abr 2024 | 0.021376 | 0.000299 | 1.42% | 0.02101 | 0.021574 | 0.020925 | 0.00 |
| 05 Abr 2024 | 0.021077 | -0.000144 | -0.68% | 0.021242 | 0.021302 | 0.020465 | 0.00 |
| 04 Abr 2024 | 0.021221 | 0.000718 | 3.50% | 0.020482 | 0.021484 | 0.020185 | 0.00 |
| 03 Abr 2024 | 0.020504 | 0.000208 | 1.02% | 0.020304 | 0.020749 | 0.020025 | 0.00 |
| 02 Abr 2024 | 0.020296 | -0.002064 | -9.23% | 0.021595 | 0.021595 | 0.020021 | 0.00 |
| 01 Abr 2024 | 0.022359 | 0.000266 | 1.20% | 0.014066 | 0.02242 | 0.014032 | 0.00 |
| 31 Mar 2024 | 0.022094 | 0.000498 | 2.31% | 0.021617 | 0.022109 | 0.021613 | 0.00 |
| 30 Mar 2024 | 0.021596 | -0.000073 | -0.34% | 0.021655 | 0.021807 | 0.021575 | 0.00 |
| 29 Mar 2024 | 0.021669 | -0.000267 | -1.22% | 0.021938 | 0.021988 | 0.021422 | 0.00 |
| 28 Mar 2024 | 0.021936 | 0.000474 | 2.21% | 0.021546 | 0.022199 | 0.021375 | 0.00 |
| 27 Mar 2024 | 0.021462 | -0.000238 | -1.10% | 0.021701 | 0.022226 | 0.021198 | 0.00 |
| 26 Mar 2024 | 0.0217 | -0.000677 | -3.03% | 0.021632 | 0.022181 | 0.021519 | 0.00 |
| 25 Mar 2024 | 0.022377 | 0.001503 | 7.20% | 0.014066 | 0.022785 | 0.014032 | 0.00 |
| 24 Mar 2024 | 0.020874 | 0.000924 | 4.63% | 0.019865 | 0.020948 | 0.019791 | 0.00 |
| 23 Mar 2024 | 0.01995 | 0.000285 | 1.45% | 0.019757 | 0.020422 | 0.019542 | 0.00 |
| 22 Mar 2024 | 0.019665 | -0.000631 | -3.11% | 0.020306 | 0.020657 | 0.019316 | 0.00 |
| 21 Mar 2024 | 0.020297 | -0.000729 | -3.47% | 0.021058 | 0.021142 | 0.020039 | 0.00 |
| 20 Mar 2024 | 0.021025 | 0.001743 | 9.04% | 0.019264 | 0.021114 | 0.018864 | 0.00 |
| 19 Mar 2024 | 0.019282 | -0.002406 | -11.09% | 0.02099 | 0.021117 | 0.01908 | 0.00 |
| 18 Mar 2024 | 0.021688 | 0.000495 | 2.34% | 0.014066 | 0.021967 | 0.014032 | 0.00 |
| 17 Mar 2024 | 0.021193 | 0.000974 | 4.82% | 0.020349 | 0.021336 | 0.020021 | 0.00 |
| 16 Mar 2024 | 0.020219 | -0.002062 | -9.25% | 0.021564 | 0.0217 | 0.020157 | 0.00 |
