| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Patientory | PTOYUSD | Cripto | 750,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000017 | 0.19% | 0.008765 | 0.001696 | 0.813432 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00874 | 0.008797 | 0.008696 | 0.008748 | 0.001197 - 0.014756 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 20:57:46 | 3,777.67 | 0.009017 | USD |
Resumen Histórico PTOYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00818 | 0.009641 | 0.00616 | 36,472.69 | 0.000585 | 7.15% |
| 1 Month | 0.006596 | 0.010923 | 0.002323 | 34,738.17 | 0.002168 | 32.87% |
| 3 Months | 0.005145 | 0.010923 | 0.002143 | 31,287.06 | 0.00362 | 70.37% |
| 6 Months | 0.005981 | 0.010923 | 0.001787 | 29,966.46 | 0.002784 | 46.55% |
| 1 Year | 0.006982 | 0.014756 | 0.001197 | 27,228.86 | 0.001783 | 25.54% |
| 3 Years | 0.001984 | 0.047807 | 0.001197 | 107,074.55 | 0.006781 | 341.78% |
| 5 Years | 0.144091 | 0.210681 | 0.001197 | 564,037.04 | -0.135326 | -93.92% |
PTOYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.009292 | 0.00068 | 7.89% | 0.005158 | 0.009411 | 0.002323 | 0.00 |
| 20 Mar 2023 | 0.008613 | -0.000681 | -7.33% | 0.005158 | 0.009416 | 0.002323 | 0.00 |
| 19 Mar 2023 | 0.009294 | 0.00039 | 4.38% | 0.008921 | 0.009387 | 0.008889 | 0.00 |
| 18 Mar 2023 | 0.008904 | -0.000679 | -7.08% | 0.009612 | 0.009641 | 0.008821 | 4,482.00 |
| 17 Mar 2023 | 0.009584 | 0.000816 | 9.31% | 0.008758 | 0.009735 | 0.008734 | 0.00 |
| 16 Mar 2023 | 0.008768 | 0.000233 | 2.73% | 0.007566 | 0.008813 | 0.007506 | 0.00 |
| 15 Mar 2023 | 0.008535 | 0.000357 | 4.36% | 0.00818 | 0.008851 | 0.00616 | 68,463.00 |
| 14 Mar 2023 | 0.008178 | -0.000034 | -0.41% | 0.007501 | 0.009002 | 0.007476 | 31,356.00 |
| 13 Mar 2023 | 0.008212 | 0.001389 | 20.35% | 0.005158 | 0.009725 | 0.002323 | 74,934.00 |
| 12 Mar 2023 | 0.006823 | 0.000446 | 7.00% | 0.006386 | 0.006889 | 0.006347 | 0.00 |
| 11 Mar 2023 | 0.006377 | 0.000697 | 12.27% | 0.006282 | 0.006489 | 0.006174 | 0.00 |
| 10 Mar 2023 | 0.00568 | -0.000621 | -9.86% | 0.006305 | 0.006305 | 0.005515 | 1,420.00 |
| 09 Mar 2023 | 0.006301 | -0.000431 | -6.40% | 0.006727 | 0.006765 | 0.006251 | 0.00 |
| 08 Mar 2023 | 0.006732 | -0.001033 | -13.30% | 0.006904 | 0.006904 | 0.006706 | 0.00 |
| 07 Mar 2023 | 0.007765 | 0.000823 | 11.86% | 0.00695 | 0.007783 | 0.006818 | 30,000.00 |
| 06 Mar 2023 | 0.006942 | 0.000667 | 10.64% | 0.005158 | 0.007001 | 0.002323 | 0.00 |
| 05 Mar 2023 | 0.006274 | 0.00002 | 0.32% | 0.006258 | 0.006339 | 0.006226 | 0.00 |
| 04 Mar 2023 | 0.006255 | -0.004252 | -40.47% | 0.010499 | 0.010519 | 0.006219 | 2,601.00 |
| 03 Mar 2023 | 0.010507 | 0.003236 | 44.51% | 0.007274 | 0.010557 | 0.004407 | 67,604.00 |
| 02 Mar 2023 | 0.007271 | -0.001478 | -16.89% | 0.007326 | 0.007374 | 0.007193 | 0.00 |
| 01 Mar 2023 | 0.008749 | -0.001895 | -17.80% | 0.007185 | 0.010923 | 0.00715 | 8,710.00 |
| 28 Feb 2023 | 0.010644 | 0.00406 | 61.66% | 0.007285 | 0.010835 | 0.006502 | 204,926.00 |
| 27 Feb 2023 | 0.006584 | -0.00000600 | -0.09% | 0.005158 | 0.006656 | 0.002323 | 8,000.00 |
| 26 Feb 2023 | 0.00659 | 0.000107 | 1.64% | 0.007173 | 0.00729 | 0.006534 | 6,591.00 |
| 25 Feb 2023 | 0.006483 | -0.00000800 | -0.12% | 0.006492 | 0.006502 | 0.006386 | 0.00 |
| 24 Feb 2023 | 0.006491 | -0.00021 | -3.13% | 0.006699 | 0.006755 | 0.006414 | 5,996.00 |
| 23 Feb 2023 | 0.006701 | -0.000062 | -0.92% | 0.006774 | 0.006866 | 0.006377 | 4,000.00 |
| 22 Feb 2023 | 0.006763 | 0.000177 | 2.69% | 0.006596 | 0.006791 | 0.006482 | 1,985.00 |