Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paycentos | PYNEUR | Cripto | 515,227 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000396 | -1.20% | 0.032649 | 1,187,228,200.00 | 59,361.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033054 | 0.033241 | 0.032546 | 0.033045 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:34:10 | 0.00000000 | 0.025861 | EUR |
Resumen Histórico PYNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.025376 | 0.025841 | 0.019843 | 400.00 | 0.007272 | 28.66% |
| 5 Years | 0.020957 | 0.142185 | 0.001062 | 714.41 | 0.011692 | 55.79% |
PYNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.033069 | -0.001051 | -3.08% | 0.034211 | 0.034471 | 0.032701 | 0.00 |
| 23 Abr 2024 | 0.034119 | -0.000409 | -1.18% | 0.034486 | 0.034668 | 0.03394 | 0.00 |
| 22 Abr 2024 | 0.034529 | 0.000927 | 2.76% | 0.032739 | 0.034706 | 0.012958 | 0.00 |
| 21 Abr 2024 | 0.033602 | 0.000037 | 0.11% | 0.033483 | 0.033992 | 0.033223 | 0.00 |
| 20 Abr 2024 | 0.033565 | 0.00047 | 1.42% | 0.032902 | 0.033815 | 0.032637 | 0.00 |
| 19 Abr 2024 | 0.033094 | 0.000262 | 0.80% | 0.032739 | 0.03381 | 0.031093 | 0.00 |
| 18 Abr 2024 | 0.032833 | 0.001179 | 3.73% | 0.031686 | 0.033046 | 0.031347 | 0.00 |
| 17 Abr 2024 | 0.031653 | -0.001349 | -4.09% | 0.033065 | 0.033399 | 0.030891 | 0.00 |
| 16 Abr 2024 | 0.033002 | 0.000166 | 0.50% | 0.032867 | 0.033281 | 0.031967 | 0.00 |
| 15 Abr 2024 | 0.032837 | -0.001116 | -3.29% | 0.03505 | 0.035244 | 0.032447 | 0.00 |
| 14 Abr 2024 | 0.033953 | 0.000038 | 0.11% | 0.033446 | 0.034654 | 0.032431 | 0.00 |
| 13 Abr 2024 | 0.033914 | -0.000892 | -2.56% | 0.034846 | 0.035377 | 0.032238 | 0.00 |
| 12 Abr 2024 | 0.034807 | -0.001118 | -3.11% | 0.035958 | 0.036594 | 0.034069 | 0.00 |
| 11 Abr 2024 | 0.035924 | -0.000191 | -0.53% | 0.036047 | 0.036462 | 0.0357 | 0.00 |
| 10 Abr 2024 | 0.036115 | 0.001035 | 2.95% | 0.03505 | 0.036386 | 0.034399 | 0.00 |
| 09 Abr 2024 | 0.03508 | -0.001162 | -3.21% | 0.036252 | 0.036296 | 0.03464 | 0.00 |
| 08 Abr 2024 | 0.036242 | 0.000982 | 2.78% | 0.03479 | 0.036878 | 0.033635 | 0.00 |
| 07 Abr 2024 | 0.03526 | 0.000224 | 0.64% | 0.034977 | 0.035672 | 0.034977 | 0.00 |
| 06 Abr 2024 | 0.035037 | 0.00051 | 1.48% | 0.034404 | 0.035341 | 0.034264 | 0.00 |
| 05 Abr 2024 | 0.034526 | -0.000227 | -0.65% | 0.03479 | 0.034883 | 0.033635 | 0.00 |
| 04 Abr 2024 | 0.034753 | 0.001144 | 3.41% | 0.033484 | 0.035074 | 0.033076 | 0.00 |
| 03 Abr 2024 | 0.033608 | 0.00013 | 0.39% | 0.033513 | 0.034061 | 0.033038 | 0.00 |
| 02 Abr 2024 | 0.033479 | -0.00228 | -6.38% | 0.035692 | 0.035692 | 0.033053 | 0.00 |
| 01 Abr 2024 | 0.035759 | -0.000579 | -1.59% | 0.032967 | 0.035794 | 0.032967 | 0.00 |
| 31 Mar 2024 | 0.036337 | 0.000799 | 2.25% | 0.035539 | 0.036375 | 0.035539 | 0.00 |
| 30 Mar 2024 | 0.035538 | -0.000106 | -0.30% | 0.035721 | 0.03584 | 0.035527 | 0.00 |
| 29 Mar 2024 | 0.035644 | -0.000387 | -1.07% | 0.036079 | 0.036163 | 0.035269 | 0.00 |
| 28 Mar 2024 | 0.036031 | 0.000885 | 2.52% | 0.035316 | 0.036394 | 0.035071 | 0.00 |
| 27 Mar 2024 | 0.035146 | -0.000381 | -1.07% | 0.035484 | 0.036337 | 0.034786 | 0.00 |
| 26 Mar 2024 | 0.035527 | 0.000152 | 0.43% | 0.035379 | 0.036152 | 0.035268 | 0.00 |
| 25 Mar 2024 | 0.035375 | 0.001142 | 3.34% | 0.032967 | 0.036008 | 0.032967 | 0.00 |
| 24 Mar 2024 | 0.034233 | 0.001485 | 4.53% | 0.03267 | 0.034327 | 0.032543 | 0.00 |
| 23 Mar 2024 | 0.032748 | 0.0004 | 1.24% | 0.032452 | 0.033592 | 0.032117 | 0.00 |
