| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paycentos | PYNGBP | Cripto | 234,876 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000158 | 1.23% | 0.01292 | 570,692,708.35 | 23,490.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012791 | 0.013062 | 0.012777 | 0.012762 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:59:34 | 0.00000000 | 0.017754 | GBP |
Resumen Histórico PYNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.061858 | 0.127168 | 0.000964 | 766.70 | -0.048938 | -79.11% |
| 5 Years | 0.135844 | 0.142183 | 0.000964 | 3,244.84 | -0.122925 | -90.49% |
PYNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.012823 | -0.000615 | -4.58% | 0.013417 | 0.013475 | 0.012768 | 0.00 |
| 17 May 2022 | 0.013439 | 0.000047 | 0.35% | 0.013334 | 0.013596 | 0.013044 | 0.00 |
| 16 May 2022 | 0.013392 | -0.000583 | -4.17% | 0.012926 | 0.013509 | 0.010665 | 0.00 |
| 15 May 2022 | 0.013975 | 0.000436 | 3.22% | 0.013455 | 0.014074 | 0.013243 | 0.00 |
| 14 May 2022 | 0.013539 | 0.000356 | 2.70% | 0.013168 | 0.01357 | 0.012888 | 0.00 |
| 13 May 2022 | 0.013183 | 0.000038 | 0.29% | 0.012977 | 0.013942 | 0.012977 | 0.00 |
| 12 May 2022 | 0.013145 | 0.000279 | 2.17% | 0.012926 | 0.013403 | 0.010665 | 0.00 |
| 11 May 2022 | 0.012866 | -0.000974 | -7.04% | 0.013832 | 0.014275 | 0.012522 | 0.00 |
| 10 May 2022 | 0.013839 | 0.000359 | 2.66% | 0.013494 | 0.014526 | 0.013316 | 0.00 |
| 09 May 2022 | 0.01348 | -0.00172 | -11.32% | 0.01578 | 0.01578 | 0.013466 | 0.00 |
| 08 May 2022 | 0.0152 | -0.000639 | -4.03% | 0.01578 | 0.01578 | 0.015104 | 0.00 |
| 07 May 2022 | 0.015839 | -0.000256 | -1.59% | 0.016058 | 0.01612 | 0.015569 | 0.00 |
| 06 May 2022 | 0.016096 | -0.000177 | -1.09% | 0.016291 | 0.016306 | 0.015791 | 0.00 |
| 05 May 2022 | 0.016273 | -0.001016 | -5.88% | 0.017318 | 0.017575 | 0.015899 | 0.00 |
| 04 May 2022 | 0.017288 | 0.000671 | 4.04% | 0.016579 | 0.017469 | 0.016579 | 0.00 |
| 03 May 2022 | 0.016617 | -0.000354 | -2.09% | 0.016946 | 0.016967 | 0.016531 | 0.00 |
| 02 May 2022 | 0.01697 | 0.000163 | 0.97% | 0.016546 | 0.017144 | 0.016475 | 0.00 |
| 01 May 2022 | 0.016807 | 0.000283 | 1.71% | 0.016546 | 0.016931 | 0.016475 | 0.00 |
| 30 Abr 2022 | 0.016525 | -0.000413 | -2.44% | 0.016928 | 0.016987 | 0.016499 | 0.00 |
| 29 Abr 2022 | 0.016938 | -0.000612 | -3.49% | 0.017524 | 0.017564 | 0.01672 | 0.00 |
| 28 Abr 2022 | 0.01755 | 0.000348 | 2.02% | 0.017206 | 0.017814 | 0.01719 | 0.00 |
| 27 Abr 2022 | 0.017202 | 0.000534 | 3.21% | 0.016693 | 0.017251 | 0.016601 | 0.00 |
| 26 Abr 2022 | 0.016667 | -0.000813 | -4.65% | 0.017488 | 0.01759 | 0.016543 | 0.00 |
| 25 Abr 2022 | 0.01748 | 0.000523 | 3.08% | 0.01692 | 0.017536 | 0.016541 | 0.00 |
| 24 Abr 2022 | 0.016957 | 0.000018 | 0.11% | 0.016961 | 0.017072 | 0.016847 | 0.00 |
| 23 Abr 2022 | 0.01694 | -0.00011 | -0.65% | 0.017017 | 0.01713 | 0.016846 | 0.00 |
| 22 Abr 2022 | 0.01705 | -0.00003 | -0.18% | 0.017047 | 0.017352 | 0.016827 | 0.00 |
| 21 Abr 2022 | 0.01708 | -0.000373 | -2.14% | 0.017437 | 0.018059 | 0.016932 | 0.00 |
| 20 Abr 2022 | 0.017453 | -0.000141 | -0.80% | 0.017581 | 0.017816 | 0.01726 | 0.00 |
| 19 Abr 2022 | 0.017595 | 0.000274 | 1.58% | 0.017337 | 0.01766 | 0.01719 | 0.00 |
