PYNGBP

Datos Históricos Paycentos

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Paycentos PYNGBP Cripto 234,876 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000158 1.23% 0.01292 570,692,708.35 23,490.13
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012791 0.013062 0.012777 0.012762 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 16:59:34 0.00000000 0.017754 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PYN PYNEUR PYNUSD PYNBTC

Resumen Histórico PYNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0618580.1271680.000964766.70-0.048938-79.11%
5 Years0.1358440.1421830.0009643,244.84-0.122925-90.49%

PYNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2022 0.012823 -0.000615 -4.58% 0.013417 0.013475 0.012768 0.00
17 May 2022 0.013439 0.000047 0.35% 0.013334 0.013596 0.013044 0.00
16 May 2022 0.013392 -0.000583 -4.17% 0.012926 0.013509 0.010665 0.00
15 May 2022 0.013975 0.000436 3.22% 0.013455 0.014074 0.013243 0.00
14 May 2022 0.013539 0.000356 2.70% 0.013168 0.01357 0.012888 0.00
13 May 2022 0.013183 0.000038 0.29% 0.012977 0.013942 0.012977 0.00
12 May 2022 0.013145 0.000279 2.17% 0.012926 0.013403 0.010665 0.00
11 May 2022 0.012866 -0.000974 -7.04% 0.013832 0.014275 0.012522 0.00
10 May 2022 0.013839 0.000359 2.66% 0.013494 0.014526 0.013316 0.00
09 May 2022 0.01348 -0.00172 -11.32% 0.01578 0.01578 0.013466 0.00
08 May 2022 0.0152 -0.000639 -4.03% 0.01578 0.01578 0.015104 0.00
07 May 2022 0.015839 -0.000256 -1.59% 0.016058 0.01612 0.015569 0.00
06 May 2022 0.016096 -0.000177 -1.09% 0.016291 0.016306 0.015791 0.00
05 May 2022 0.016273 -0.001016 -5.88% 0.017318 0.017575 0.015899 0.00
04 May 2022 0.017288 0.000671 4.04% 0.016579 0.017469 0.016579 0.00
03 May 2022 0.016617 -0.000354 -2.09% 0.016946 0.016967 0.016531 0.00
02 May 2022 0.01697 0.000163 0.97% 0.016546 0.017144 0.016475 0.00
01 May 2022 0.016807 0.000283 1.71% 0.016546 0.016931 0.016475 0.00
30 Abr 2022 0.016525 -0.000413 -2.44% 0.016928 0.016987 0.016499 0.00
29 Abr 2022 0.016938 -0.000612 -3.49% 0.017524 0.017564 0.01672 0.00
28 Abr 2022 0.01755 0.000348 2.02% 0.017206 0.017814 0.01719 0.00
27 Abr 2022 0.017202 0.000534 3.21% 0.016693 0.017251 0.016601 0.00
26 Abr 2022 0.016667 -0.000813 -4.65% 0.017488 0.01759 0.016543 0.00
25 Abr 2022 0.01748 0.000523 3.08% 0.01692 0.017536 0.016541 0.00
24 Abr 2022 0.016957 0.000018 0.11% 0.016961 0.017072 0.016847 0.00
23 Abr 2022 0.01694 -0.00011 -0.65% 0.017017 0.01713 0.016846 0.00
22 Abr 2022 0.01705 -0.00003 -0.18% 0.017047 0.017352 0.016827 0.00
21 Abr 2022 0.01708 -0.000373 -2.14% 0.017437 0.018059 0.016932 0.00
20 Abr 2022 0.017453 -0.000141 -0.80% 0.017581 0.017816 0.01726 0.00
19 Abr 2022 0.017595 0.000274 1.58% 0.017337 0.01766 0.01719 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PYNGBP
Paycentos
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220519 08:50:17