ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,150.30
0.51%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Paycentos (Criptodivisas:PYNGBP)

  6. Paycentos (Criptodivisas:PYNGBP) Histórico

PYNGBP Paycentos

0.028548
0.000148 (0.52%)
19:02:01 - Datos en tiempo real

PYNGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.028495 0.000395 1.41% 0.02802 0.028932 0.026593 0.00
18 Abr 2024 0.0281 0.000996 3.68% 0.027146 0.028312 0.026828 0.00
17 Abr 2024 0.027104 -0.001097 -3.89% 0.028209 0.028527 0.026458 0.00
16 Abr 2024 0.028201 0.000179 0.64% 0.028014 0.028432 0.027345 0.00
15 Abr 2024 0.028022 -0.001075 -3.69% 0.028834 0.029463 0.027675 0.00
14 Abr 2024 0.029096 0.00009 0.31% 0.028834 0.029208 0.027871 0.00
13 Abr 2024 0.029006 -0.000795 -2.67% 0.029801 0.030159 0.027593 0.00
12 Abr 2024 0.029801 -0.000897 -2.92% 0.030761 0.031279 0.029228 0.00
11 Abr 2024 0.030699 -0.000226 -0.73% 0.030904 0.031213 0.030538 0.00
10 Abr 2024 0.030924 0.000925 3.08% 0.030 0.031152 0.029534 0.00
09 Abr 2024 0.029999 -0.001072 -3.45% 0.03104 0.031061 0.029665 0.00
08 Abr 2024 0.031071 0.000982 3.26% 0.028726 0.031646 0.028311 0.00
07 Abr 2024 0.030089 0.000219 0.73% 0.029835 0.030385 0.029829 0.00
06 Abr 2024 0.029871 0.000382 1.29% 0.029406 0.03018 0.029306 0.00
05 Abr 2024 0.029489 -0.000274 -0.92% 0.029765 0.029881 0.028876 0.00
04 Abr 2024 0.029763 0.00101 3.51% 0.028726 0.030039 0.028311 0.00
03 Abr 2024 0.028754 0.000104 0.36% 0.028646 0.029158 0.028298 0.00
02 Abr 2024 0.02865 -0.001939 -6.34% 0.030515 0.030519 0.028303 0.00
01 Abr 2024 0.030589 -0.00021 -0.68% 0.030201 0.0308 0.029918 0.00
31 Mar 2024 0.030799 0.00053 1.75% 0.030296 0.030805 0.030296 0.00
30 Mar 2024 0.030269 -0.000161 -0.53% 0.030426 0.030583 0.030221 0.00
29 Mar 2024 0.03043 -0.000411 -1.33% 0.030802 0.030844 0.030114 0.00
28 Mar 2024 0.030842 0.000679 2.25% 0.030291 0.031112 0.030005 0.00
27 Mar 2024 0.030163 -0.000148 -0.49% 0.03025 0.030961 0.029741 0.00
26 Mar 2024 0.030311 0.00011 0.36% 0.030201 0.0308 0.030079 0.00
25 Mar 2024 0.030201 0.000834 2.84% 0.029164 0.030765 0.029011 0.00
24 Mar 2024 0.029367 0.001276 4.54% 0.028076 0.029471 0.027917 0.00
23 Mar 2024 0.028091 0.000358 1.29% 0.027824 0.028786 0.027527 0.00
22 Mar 2024 0.027733 -0.000683 -2.40% 0.028468 0.028975 0.027254 0.00
21 Mar 2024 0.028415 -0.000776 -2.66% 0.029164 0.029328 0.028283 0.00
20 Mar 2024 0.029191 0.002409 9.00% 0.026845 0.029258 0.026295 0.00
19 Mar 2024 0.026782 -0.002451 -8.38% 0.029223 0.029361 0.02673 0.00
18 Mar 2024 0.029233 -0.000185 -0.63% 0.029969 0.030892 0.02803 0.00
17 Mar 2024 0.029418 0.001251 4.44% 0.028438 0.029672 0.027981 0.00
16 Mar 2024 0.028167 -0.001926 -6.40% 0.029969 0.030202 0.02803 0.00
15 Mar 2024 0.030093 -0.000816 -2.64% 0.030639 0.031389 0.028448 0.00
14 Mar 2024 0.030909 -0.00042 -1.34% 0.031339 0.031625 0.02974 0.00
13 Mar 2024 0.031329 0.000768 2.51% 0.030561 0.031486 0.030495 0.00
12 Mar 2024 0.030561 0.00000800 0.03% 0.030639 0.031389 0.029742 0.00
11 Mar 2024 0.030554 0.001247 4.25% 0.026646 0.031218 0.026646 0.00
10 Mar 2024 0.029307 0.000028 0.10% 0.029279 0.02979 0.029153 0.00
09 Mar 2024 0.029279 0.000051 0.17% 0.029189 0.029376 0.029104 0.00
08 Mar 2024 0.029228 0.000448 1.56% 0.028742 0.0297 0.02841 0.00
07 Mar 2024 0.028779 0.000283 0.99% 0.028566 0.029237 0.028358 0.00
06 Mar 2024 0.028497 0.000632 2.27% 0.027588 0.029191 0.027232 0.00
05 Mar 2024 0.027865 -0.001491 -5.08% 0.029605 0.029752 0.024283 0.00
04 Mar 2024 0.029356 0.002011 7.35% 0.026646 0.029644 0.026646 0.00
03 Mar 2024 0.027345 0.000403 1.49% 0.026901 0.027435 0.026736 0.00
02 Mar 2024 0.026942 -0.000209 -0.77% 0.027123 0.027123 0.026755 0.00
01 Mar 2024 0.027152 0.000392 1.46% 0.026646 0.027434 0.026471 0.00
29 Feb 2024 0.02676 0.000142 0.53% 0.026501 0.027404 0.025592 0.00
28 Feb 2024 0.026618 0.002003 8.13% 0.024658 0.02772 0.02454 0.00
27 Feb 2024 0.024616 0.001094 4.65% 0.023569 0.02482 0.023141 0.00
26 Feb 2024 0.023522 0.001057 4.71% 0.022335 0.023721 0.022099 0.00
25 Feb 2024 0.022465 0.00005 0.22% 0.022396 0.022553 0.022275 0.00
24 Feb 2024 0.022415 0.000336 1.52% 0.022011 0.022444 0.021965 0.00
23 Feb 2024 0.022079 -0.000198 -0.89% 0.022335 0.022376 0.021937 0.00
22 Feb 2024 0.022277 -0.000309 -1.37% 0.022548 0.022616 0.022187 0.00
21 Feb 2024 0.022586 -0.00016 -0.70% 0.022789 0.02281 0.022093 0.00
20 Feb 2024 0.022746 0.00013 0.58% 0.02263 0.022977 0.022216 0.00
19 Feb 2024 0.022616 -0.000116 -0.51% 0.019762 0.022866 0.019732 0.00
18 Feb 2024 0.022732 0.000139 0.61% 0.022558 0.022841 0.022401 0.00
17 Feb 2024 0.022594 -0.000134 -0.59% 0.022706 0.02273 0.022117 0.00
16 Feb 2024 0.022728 0.000138 0.61% 0.022655 0.022889 0.022534 0.00
15 Feb 2024 0.02259 0.00000200 0.01% 0.022599 0.023031 0.02239 0.00
14 Feb 2024 0.022588 0.000899 4.15% 0.021684 0.022791 0.021506 0.00
13 Feb 2024 0.021689 0.000019 0.09% 0.021675 0.021839 0.021153 0.00
12 Feb 2024 0.02167 0.000885 4.26% 0.019762 0.021835 0.019732 0.00
11 Feb 2024 0.020785 0.000166 0.81% 0.020637 0.021004 0.020545 0.00
10 Feb 2024 0.020619 0.000396 1.96% 0.020267 0.020795 0.02013 0.00
09 Feb 2024 0.020223 0.000477 2.42% 0.019762 0.020883 0.019732 0.00
08 Feb 2024 0.019746 0.000479 2.49% 0.019309 0.019844 0.019309 0.00
07 Feb 2024 0.019267 0.00045 2.39% 0.018809 0.019282 0.018664 0.00
06 Feb 2024 0.018816 0.0001 0.53% 0.018712 0.01894 0.018654 0.00
05 Feb 2024 0.018716 0.000168 0.91% 0.019026 0.019493 0.018568 0.00
04 Feb 2024 0.018548 -0.00015 -0.80% 0.018706 0.01876 0.018419 0.00
03 Feb 2024 0.018699 -0.000083 -0.44% 0.01884 0.01884 0.018653 0.00
02 Feb 2024 0.018781 0.000206 1.11% 0.018611 0.018845 0.018466 0.00
01 Feb 2024 0.018576 0.000103 0.56% 0.018462 0.018629 0.018172 0.00
31 Ene 2024 0.018473 -0.000082 -0.44% 0.01861 0.01888 0.018355 0.00
30 Ene 2024 0.018554 -0.000179 -0.96% 0.018677 0.018983 0.018554 0.00
29 Ene 2024 0.018734 0.000518 2.84% 0.019026 0.019493 0.018154 0.00
28 Ene 2024 0.018216 -0.000052 -0.28% 0.018261 0.018528 0.01808 0.00
27 Ene 2024 0.018267 0.000136 0.75% 0.018135 0.018293 0.017941 0.00
26 Ene 2024 0.018132 0.000858 4.97% 0.017286 0.018278 0.017254 0.00
25 Ene 2024 0.017273 -0.000091 -0.52% 0.017336 0.017412 0.017117 0.00
24 Ene 2024 0.017365 0.000143 0.83% 0.017269 0.017452 0.017075 0.00
23 Ene 2024 0.017222 0.000103 0.60% 0.017133 0.017348 0.016715 0.00
22 Ene 2024 0.017119 -0.000893 -4.96% 0.019026 0.019493 0.01711 0.00
21 Ene 2024 0.018011 -0.000062 -0.34% 0.018068 0.018139 0.018004 0.00
20 Ene 2024 0.018073 0.000045 0.25% 0.018017 0.018143 0.017952 0.00

Su Consulta Reciente

COIN
PYNGBP
Paycentos
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados