ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,022.21
0.00%
Dow Jones
37,753.31
0.00%
US Dollar vs MXN
16.96535
-0.04%
Brent Oil
86.875
-0.13%
Bitcoin
62,362.82
1.76%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Paycentos (Criptodivisas:PYNUSD)

  6. Paycentos (Criptodivisas:PYNUSD) Histórico

PYNUSD Paycentos

0.034291
0.000586 (1.74%)
19:02:00 - Datos en tiempo real

PYNUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 0.033728 -0.001318 -3.76% 0.035114 0.035452 0.032926 0.00
16 Abr 2024 0.035046 0.000155 0.44% 0.034883 0.035355 0.033948 0.00
15 Abr 2024 0.034891 -0.001294 -3.58% 0.024752 0.036766 0.02471 0.00
14 Abr 2024 0.036185 0.000718 2.03% 0.035376 0.036216 0.034193 0.00
13 Abr 2024 0.035467 -0.001454 -3.94% 0.036903 0.03737 0.033881 0.00
12 Abr 2024 0.036921 -0.001618 -4.20% 0.038505 0.039158 0.036315 0.00
11 Abr 2024 0.038539 -0.000268 -0.69% 0.038808 0.039192 0.038263 0.00
10 Abr 2024 0.038806 0.000759 1.99% 0.038013 0.039099 0.037148 0.00
09 Abr 2024 0.038048 -0.001393 -3.53% 0.039383 0.03946 0.037553 0.00
08 Abr 2024 0.03944 0.001251 3.28% 0.024752 0.039975 0.02471 0.00
07 Abr 2024 0.038189 0.000263 0.69% 0.037898 0.03864 0.037897 0.00
06 Abr 2024 0.037926 0.00053 1.42% 0.037276 0.038276 0.037125 0.00
05 Abr 2024 0.037395 -0.000255 -0.68% 0.037688 0.037793 0.036309 0.00
04 Abr 2024 0.03765 0.001273 3.50% 0.036339 0.038116 0.035813 0.00
03 Abr 2024 0.036377 0.000369 1.02% 0.036024 0.036812 0.035528 0.00
02 Abr 2024 0.036009 -0.002422 -6.30% 0.038313 0.038313 0.035521 0.00
01 Abr 2024 0.03843 -0.000768 -1.96% 0.024752 0.038535 0.02471 0.00
31 Mar 2024 0.039198 0.000883 2.31% 0.038353 0.039226 0.038346 0.00
30 Mar 2024 0.038315 -0.000129 -0.34% 0.03842 0.03869 0.038279 0.00
29 Mar 2024 0.038444 -0.000474 -1.22% 0.038923 0.039011 0.038007 0.00
28 Mar 2024 0.038919 0.000841 2.21% 0.038226 0.039385 0.037923 0.00
27 Mar 2024 0.038078 -0.000422 -1.10% 0.038501 0.039432 0.037609 0.00
26 Mar 2024 0.0385 0.00004 0.10% 0.038379 0.039353 0.038179 0.00
25 Mar 2024 0.03846 0.001425 3.85% 0.024752 0.039161 0.02471 0.00
24 Mar 2024 0.037035 0.00164 4.63% 0.035245 0.037165 0.035113 0.00
23 Mar 2024 0.035395 0.000505 1.45% 0.035052 0.036232 0.034672 0.00
22 Mar 2024 0.03489 -0.00112 -3.11% 0.036026 0.036649 0.034271 0.00
21 Mar 2024 0.03601 -0.001293 -3.47% 0.037361 0.037509 0.035552 0.00
20 Mar 2024 0.037303 0.003092 9.04% 0.034179 0.03746 0.033468 0.00
19 Mar 2024 0.034211 -0.003066 -8.23% 0.037241 0.037465 0.033851 0.00
18 Mar 2024 0.037276 -0.000324 -0.86% 0.024752 0.037755 0.02471 0.00
17 Mar 2024 0.037601 0.001727 4.82% 0.036102 0.037854 0.035521 0.00
16 Mar 2024 0.035873 -0.002423 -6.33% 0.038258 0.0385 0.035762 0.00
15 Mar 2024 0.038296 -0.001011 -2.57% 0.024752 0.038786 0.02471 0.00
14 Mar 2024 0.039307 -0.000909 -2.26% 0.040178 0.040581 0.037744 0.00
13 Mar 2024 0.040216 0.000906 2.30% 0.039271 0.040539 0.039236 0.00
12 Mar 2024 0.03931 -0.000376 -0.95% 0.039779 0.040134 0.038081 0.00
11 Mar 2024 0.039687 0.001713 4.51% 0.024752 0.040095 0.02471 0.00
10 Mar 2024 0.037974 0.00029 0.77% 0.037668 0.038496 0.037557 0.00
09 Mar 2024 0.037684 0.000112 0.30% 0.037572 0.037776 0.03743 0.00
08 Mar 2024 0.037571 0.000674 1.83% 0.036843 0.03852 0.036563 0.00
07 Mar 2024 0.036897 0.000548 1.51% 0.03629 0.037436 0.036159 0.00
06 Mar 2024 0.036349 0.000953 2.69% 0.035052 0.03718 0.034565 0.00
05 Mar 2024 0.035396 -0.001897 -5.09% 0.037567 0.037983 0.03338 0.00
04 Mar 2024 0.037293 0.002649 7.65% 0.024752 0.037665 0.02471 0.00
03 Mar 2024 0.034644 0.000528 1.55% 0.0341 0.034788 0.033815 0.00
02 Mar 2024 0.034116 -0.000282 -0.82% 0.034362 0.034362 0.033901 0.00
01 Mar 2024 0.034398 0.000602 1.78% 0.033659 0.034733 0.033447 0.00
29 Feb 2024 0.033797 -0.000572 -1.66% 0.034272 0.035012 0.033284 0.00
28 Feb 2024 0.034369 0.00302 9.63% 0.031372 0.035199 0.031208 0.00
27 Feb 2024 0.031349 0.00136 4.54% 0.030044 0.031675 0.029983 0.00
26 Feb 2024 0.029988 0.001518 5.33% 0.024752 0.030227 0.02471 0.00
25 Feb 2024 0.028471 0.000114 0.40% 0.028361 0.028575 0.028208 0.00
24 Feb 2024 0.028356 0.000378 1.35% 0.027913 0.02843 0.027822 0.00
23 Feb 2024 0.027979 -0.000238 -0.84% 0.028215 0.028321 0.027797 0.00
22 Feb 2024 0.028217 -0.000359 -1.26% 0.028483 0.028614 0.028017 0.00
21 Feb 2024 0.028575 -0.000197 -0.68% 0.028743 0.028813 0.027877 0.00
20 Feb 2024 0.028772 0.000302 1.06% 0.028493 0.029128 0.027951 0.00
19 Feb 2024 0.02847 -0.000207 -0.72% 0.024752 0.028875 0.02471 0.00
18 Feb 2024 0.028678 0.000219 0.77% 0.028404 0.028819 0.028176 0.00
17 Feb 2024 0.028459 -0.000266 -0.93% 0.02869 0.028714 0.027872 0.00
16 Feb 2024 0.028725 0.000144 0.50% 0.028571 0.028888 0.02841 0.00
15 Feb 2024 0.028581 0.000047 0.16% 0.02851 0.029071 0.028249 0.00
14 Feb 2024 0.028534 0.001212 4.44% 0.027357 0.028632 0.027103 0.00
13 Feb 2024 0.027322 -0.000194 -0.71% 0.027483 0.02771 0.026619 0.00
12 Feb 2024 0.027516 0.001012 3.82% 0.024752 0.027681 0.02471 0.00
11 Feb 2024 0.026505 0.000202 0.77% 0.026235 0.026708 0.026178 0.00
10 Feb 2024 0.026302 0.000361 1.39% 0.025977 0.026492 0.025798 0.00
09 Feb 2024 0.025941 0.000991 3.97% 0.024956 0.026513 0.024895 0.00
08 Feb 2024 0.024951 0.000593 2.44% 0.02443 0.025086 0.024401 0.00
07 Feb 2024 0.024358 0.000638 2.69% 0.02371 0.024409 0.023523 0.00
06 Feb 2024 0.023719 0.000262 1.12% 0.02346 0.023842 0.023387 0.00
05 Feb 2024 0.023457 0.000057 0.24% 0.024752 0.024874 0.023264 0.00
04 Feb 2024 0.0234 -0.000231 -0.98% 0.023637 0.023701 0.023304 0.00
03 Feb 2024 0.023632 -0.00011 -0.46% 0.023751 0.023843 0.023616 0.00
02 Feb 2024 0.023741 0.00007 0.30% 0.023691 0.023886 0.023421 0.00
01 Feb 2024 0.023672 0.000234 1.00% 0.023422 0.023796 0.023029 0.00
31 Ene 2024 0.023438 -0.000115 -0.49% 0.023655 0.024055 0.02328 0.00
30 Ene 2024 0.023552 -0.000229 -0.96% 0.02375 0.024074 0.023491 0.00
29 Ene 2024 0.023782 0.000656 2.84% 0.024752 0.024874 0.023018 0.00
28 Ene 2024 0.023126 -0.000047 -0.20% 0.023172 0.023536 0.02289 0.00
27 Ene 2024 0.023173 0.000141 0.61% 0.022982 0.023204 0.02278 0.00
26 Ene 2024 0.023032 0.001074 4.89% 0.021956 0.023226 0.021913 0.00
25 Ene 2024 0.021958 -0.000129 -0.58% 0.022031 0.022141 0.021739 0.00
24 Ene 2024 0.022087 0.000224 1.03% 0.02194 0.022259 0.021682 0.00
23 Ene 2024 0.021862 0.000121 0.56% 0.021736 0.022072 0.021193 0.00
22 Ene 2024 0.021741 -0.001112 -4.87% 0.024752 0.024874 0.02174 0.00
21 Ene 2024 0.022853 -0.000078 -0.34% 0.022934 0.02302 0.02282 0.00
20 Ene 2024 0.022932 0.000063 0.28% 0.02286 0.023005 0.022785 0.00
19 Ene 2024 0.022869 0.000175 0.77% 0.022714 0.023166 0.02215 0.00

Su Consulta Reciente

COIN
PYNUSD
Paycentos
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados