Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quantum Assets Token | QAGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000324 | 1.47% | 0.022296 | 0.002074 | 2.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021906 | 0.02262 | 0.020791 | 0.021972 | 0.003286 - 0.010355 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 02:17:02 | 2,456.00 | 0.007995 | GBP |
Resumen Histórico QAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003476 | 0.010355 | 0.003286 | 5,011,700.00 | 0.01882 | 541.45% |
| 3 Years | 0.011378 | 0.015702 | 0.00235 | 59,015,789.18 | 0.010918 | 95.96% |
| 5 Years | 0.011378 | 0.015702 | 0.00235 | 59,015,789.18 | 0.010918 | 95.96% |
QAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.021969 | 0.000779 | 3.68% | 0.021223 | 0.022135 | 0.020975 | 0.00 |
| 17 Abr 2024 | 0.02119 | -0.000858 | -3.89% | 0.022054 | 0.022303 | 0.020685 | 0.00 |
| 16 Abr 2024 | 0.022048 | 0.00014 | 0.64% | 0.021902 | 0.022229 | 0.021379 | 0.00 |
| 15 Abr 2024 | 0.021908 | -0.00084 | -3.69% | 0.009992 | 0.023035 | 0.009988 | 0.00 |
| 14 Abr 2024 | 0.022748 | 0.00007 | 0.31% | 0.022543 | 0.022835 | 0.02179 | 0.00 |
| 13 Abr 2024 | 0.022678 | -0.000622 | -2.67% | 0.023299 | 0.023579 | 0.021573 | 0.00 |
| 12 Abr 2024 | 0.023299 | -0.000702 | -2.92% | 0.02405 | 0.024454 | 0.022851 | 0.00 |
| 11 Abr 2024 | 0.024001 | -0.000177 | -0.73% | 0.024161 | 0.024403 | 0.023875 | 0.00 |
| 10 Abr 2024 | 0.024177 | 0.000723 | 3.08% | 0.023455 | 0.024355 | 0.02309 | 0.00 |
| 09 Abr 2024 | 0.023454 | -0.000838 | -3.45% | 0.024268 | 0.024284 | 0.023193 | 0.00 |
| 08 Abr 2024 | 0.024292 | 0.000768 | 3.26% | 0.009992 | 0.024742 | 0.009988 | 0.00 |
| 07 Abr 2024 | 0.023524 | 0.000171 | 0.73% | 0.023326 | 0.023755 | 0.023321 | 0.00 |
| 06 Abr 2024 | 0.023353 | 0.000298 | 1.29% | 0.02299 | 0.023595 | 0.022912 | 0.00 |
| 05 Abr 2024 | 0.023055 | -0.000215 | -0.92% | 0.023271 | 0.023361 | 0.022576 | 0.00 |
| 04 Abr 2024 | 0.02327 | 0.000789 | 3.51% | 0.022459 | 0.023485 | 0.022134 | 0.00 |
| 03 Abr 2024 | 0.02248 | 0.000081 | 0.36% | 0.022396 | 0.022796 | 0.022124 | 0.00 |
| 02 Abr 2024 | 0.022399 | -0.001516 | -6.34% | 0.023857 | 0.02386 | 0.022128 | 0.00 |
| 01 Abr 2024 | 0.023915 | -0.000164 | -0.68% | 0.009992 | 0.023934 | 0.009988 | 0.00 |
| 31 Mar 2024 | 0.024079 | 0.000414 | 1.75% | 0.023686 | 0.024084 | 0.023686 | 0.00 |
| 30 Mar 2024 | 0.023665 | -0.000126 | -0.53% | 0.023787 | 0.02391 | 0.023628 | 0.00 |
| 29 Mar 2024 | 0.023791 | -0.000321 | -1.33% | 0.024082 | 0.024115 | 0.023544 | 0.00 |
| 28 Mar 2024 | 0.024113 | 0.000531 | 2.25% | 0.023682 | 0.024324 | 0.023459 | 0.00 |
| 27 Mar 2024 | 0.023582 | -0.000116 | -0.49% | 0.02365 | 0.024206 | 0.023252 | 0.00 |
| 26 Mar 2024 | 0.023698 | 0.000086 | 0.36% | 0.023612 | 0.02408 | 0.023516 | 0.00 |
| 25 Mar 2024 | 0.023612 | 0.000652 | 2.84% | 0.009992 | 0.024052 | 0.009988 | 0.00 |
| 24 Mar 2024 | 0.02296 | 0.000998 | 4.54% | 0.02195 | 0.023041 | 0.021826 | 0.00 |
| 23 Mar 2024 | 0.021962 | 0.00028 | 1.29% | 0.021753 | 0.022506 | 0.021521 | 0.00 |
| 22 Mar 2024 | 0.021682 | -0.000534 | -2.40% | 0.022257 | 0.022653 | 0.021308 | 0.00 |
| 21 Mar 2024 | 0.022216 | -0.000607 | -2.66% | 0.022801 | 0.022929 | 0.022113 | 0.00 |
| 20 Mar 2024 | 0.022822 | 0.001884 | 9.00% | 0.020988 | 0.022874 | 0.020558 | 0.00 |
| 19 Mar 2024 | 0.020939 | -0.001916 | -8.38% | 0.022847 | 0.022955 | 0.020898 | 0.00 |
