Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QASH | QASHBTC | Cripto | 20,983,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 2.56% | 0.00000040 | 0.00000038 | 0.00000040 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000039 | 0.00000043 | 0.00000039 | 0.00000039 | 0.00000034 - 0.00001799 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:56:24 | 545.12 | 0.00000040 | BTC |
Resumen Histórico QASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000038 | 0.00000062 | 0.00000034 | 135,425.83 | 0.00000002 | 5.26% |
| 1 Month | 0.00000046 | 0.00000098 | 0.00000034 | 207,196.10 | -0.00000006 | -13.04% |
| 3 Months | 0.00000069 | 0.00001799 | 0.00000034 | 390,566.90 | -0.00000029 | -42.03% |
| 6 Months | 0.00000045 | 0.00001799 | 0.00000034 | 471,403.83 | -0.00000005 | -11.11% |
| 1 Year | 0.00000103 | 0.00001799 | 0.00000034 | 378,544.59 | -0.00000063 | -61.17% |
| 3 Years | 0.00000198 | 0.00001799 | 0.00000001 | 426,826.95 | -0.00000158 | -79.80% |
| 5 Years | 0.00002579 | 0.00002750 | 0.00000001 | 457,187.82 | -0.00002539 | -98.45% |
QASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000046 | 0.00000039 | 11,465.00 |
| 17 Abr 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000043 | 0.00000038 | 143,666.00 |
| 16 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000037 | 56,181.00 |
| 15 Abr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000036 | 647,236.00 |
| 14 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000041 | 0.00000034 | 9,125.00 |
| 13 Abr 2024 | 0.00000034 | -0.00000020 | -37.04% | 0.00000054 | 0.00000058 | 0.00000034 | 54,473.00 |
| 12 Abr 2024 | 0.00000054 | 0.00000016 | 42.11% | 0.00000038 | 0.00000062 | 0.00000037 | 25,832.00 |
| 11 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000035 | 56,955.00 |
| 10 Abr 2024 | 0.00000036 | -0.00000007 | -16.28% | 0.00000041 | 0.00000042 | 0.00000036 | 242,701.00 |
| 09 Abr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000051 | 0.00000040 | 45,840.00 |
| 08 Abr 2024 | 0.00000047 | 0.00000010 | 27.03% | 0.00000037 | 0.00000098 | 0.00000035 | 614,309.00 |
| 07 Abr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000041 | 0.00000037 | 162,898.00 |
| 06 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 213,992.00 |
| 05 Abr 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000039 | 0.00000041 | 0.00000038 | 1,252.00 |
| 04 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000044 | 0.00000038 | 79,715.00 |
| 03 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 5,824.00 |
| 02 Abr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000043 | 0.00000035 | 14,625.00 |
| 01 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000036 | 542,090.00 |
| 31 Mar 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 41,012.00 |
| 30 Mar 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000038 | 0.00000035 | 139,887.00 |
| 29 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 223,257.00 |
| 28 Mar 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000041 | 0.00000034 | 274,983.00 |
| 27 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000039 | 230,997.00 |
| 26 Mar 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000044 | 0.00000039 | 282,601.00 |
| 25 Mar 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000051 | 0.00000038 | 706,149.00 |
| 24 Mar 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000050 | 0.00000043 | 382,494.00 |
| 23 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000044 | 278,952.00 |
| 22 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000051 | 0.00000045 | 312,965.00 |
| 21 Mar 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000041 | 0.00000056 | 0.00000039 | 329,077.00 |
| 20 Mar 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000050 | 0.00000051 | 0.00000041 | 306,722.00 |
| 19 Mar 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000054 | 0.00000044 | 207,531.00 |
