Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QASH | QASHEUR | Cripto | 22,566,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003165 | 13.86% | 0.025997 | 0.025392 | 0.025997 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022837 | 0.026866 | 0.022602 | 0.022831 | 0.000471 - 1.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:29:06 | 611.30 | 0.025934 | EUR |
Resumen Histórico QASHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024773 | 0.027062 | 0.000471 | 211,408.80 | 0.001224 | 4.94% |
| 1 Month | 0.025684 | 0.057045 | 0.000471 | 180,659.48 | 0.000312 | 1.22% |
| 3 Months | 0.024041 | 1.12 | 0.000471 | 370,936.27 | 0.001956 | 8.14% |
| 6 Months | 0.012825 | 1.12 | 0.000471 | 459,799.70 | 0.013172 | 102.71% |
| 1 Year | 0.028987 | 1.12 | 0.000471 | 377,641.11 | -0.002991 | -10.32% |
| 3 Years | 0.07579 | 1.12 | 0.000193 | 360,023.59 | -0.049793 | -65.70% |
| 5 Years | 0.10756 | 1.12 | 0.000193 | 207,984.74 | -0.081563 | -75.83% |
QASHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.022848 | -0.001346 | -5.56% | 0.024259 | 0.024443 | 0.022668 | 184,309.00 |
| 23 Abr 2024 | 0.024194 | 0.000337 | 1.41% | 0.023826 | 0.026934 | 0.021884 | 224,266.00 |
| 22 Abr 2024 | 0.023856 | 0.00003 | 0.13% | 0.024554 | 0.0255 | 0.000471 | 623,193.00 |
| 21 Abr 2024 | 0.023827 | -0.001194 | -4.77% | 0.02496 | 0.025685 | 0.022998 | 69,378.00 |
| 20 Abr 2024 | 0.025021 | -0.000251 | -0.99% | 0.025125 | 0.025599 | 0.024907 | 302,807.00 |
| 19 Abr 2024 | 0.025272 | 0.001991 | 8.55% | 0.023215 | 0.02537 | 0.022047 | 64,440.00 |
| 18 Abr 2024 | 0.023281 | -0.001466 | -5.92% | 0.024773 | 0.027062 | 0.023263 | 11,465.00 |
| 17 Abr 2024 | 0.024747 | 0.001946 | 8.53% | 0.022845 | 0.025344 | 0.02279 | 143,666.00 |
| 16 Abr 2024 | 0.022802 | -0.00108 | -4.52% | 0.023903 | 0.025765 | 0.021529 | 56,181.00 |
| 15 Abr 2024 | 0.023881 | 0.001658 | 7.46% | 0.024554 | 0.024815 | 0.00123 | 647,236.00 |
| 14 Abr 2024 | 0.022224 | 0.001258 | 6.00% | 0.020676 | 0.025228 | 0.020442 | 9,125.00 |
| 13 Abr 2024 | 0.020965 | -0.013209 | -38.65% | 0.034213 | 0.036644 | 0.02093 | 54,473.00 |
| 12 Abr 2024 | 0.034174 | 0.009353 | 37.68% | 0.024844 | 0.037886 | 0.022919 | 25,832.00 |
| 11 Abr 2024 | 0.02482 | 0.001181 | 5.00% | 0.023594 | 0.025192 | 0.02291 | 56,955.00 |
| 10 Abr 2024 | 0.023639 | -0.003787 | -13.81% | 0.027402 | 0.027402 | 0.023528 | 242,701.00 |
| 09 Abr 2024 | 0.027426 | -0.003544 | -11.44% | 0.030979 | 0.033429 | 0.025354 | 45,840.00 |
| 08 Abr 2024 | 0.03097 | 0.00725 | 30.56% | 0.024554 | 0.057045 | 0.023332 | 614,309.00 |
| 07 Abr 2024 | 0.02372 | -0.002398 | -9.18% | 0.026074 | 0.026396 | 0.023535 | 162,898.00 |
| 06 Abr 2024 | 0.026118 | 0.00038 | 1.48% | 0.025646 | 0.026562 | 0.024296 | 213,992.00 |
| 05 Abr 2024 | 0.025738 | 0.001727 | 7.19% | 0.024669 | 0.025738 | 0.023351 | 1,252.00 |
| 04 Abr 2024 | 0.024011 | -0.001042 | -4.16% | 0.024961 | 0.027163 | 0.02365 | 79,715.00 |
| 03 Abr 2024 | 0.025054 | 0.000705 | 2.90% | 0.024373 | 0.025388 | 0.023369 | 5,824.00 |
| 02 Abr 2024 | 0.024348 | 0.000943 | 4.03% | 0.023362 | 0.026443 | 0.022255 | 14,625.00 |
| 01 Abr 2024 | 0.023406 | -0.002361 | -9.16% | 0.024554 | 0.02591 | 0.022898 | 533,017.00 |
| 31 Mar 2024 | 0.025766 | 0.001859 | 7.78% | 0.023908 | 0.02708 | 0.023908 | 41,012.00 |
| 30 Mar 2024 | 0.023908 | 0.001225 | 5.40% | 0.023381 | 0.024756 | 0.02264 | 139,887.00 |
| 29 Mar 2024 | 0.022682 | -0.000902 | -3.82% | 0.023615 | 0.024328 | 0.022516 | 215,071.00 |
| 28 Mar 2024 | 0.023584 | -0.001977 | -7.73% | 0.025684 | 0.026708 | 0.022187 | 274,983.00 |
| 27 Mar 2024 | 0.025561 | 0.000369 | 1.46% | 0.025807 | 0.026762 | 0.025185 | 230,997.00 |
| 26 Mar 2024 | 0.025192 | -0.001822 | -6.74% | 0.027017 | 0.027938 | 0.025071 | 282,601.00 |
| 25 Mar 2024 | 0.027014 | -0.002862 | -9.58% | 0.024554 | 0.02851 | 0.024248 | 706,149.00 |
| 24 Mar 2024 | 0.029876 | 0.002487 | 9.08% | 0.027324 | 0.03111 | 0.025809 | 382,494.00 |
| 23 Mar 2024 | 0.027389 | -0.000254 | -0.92% | 0.027732 | 0.028933 | 0.026832 | 278,952.00 |
