Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QChi | QCHUSD | Cripto | 610,133 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000016 | 0.06% | 0.028595 | 635,451,900.00 | 3,177,259.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.028523 | 0.029473 | 0.026821 | 0.02858 | 0.012414 - 0.021722 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:49:08 | 0.00000000 | 0.062412 | USD |
Resumen Histórico QCHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.02073 | 0.021722 | 0.012414 | 880.00 | 0.007866 | 37.95% |
3 Years | 0.144356 | 0.15762 | 0.012414 | 118.74 | -0.11576 | -80.19% |
5 Years | 0.253536 | 0.371326 | 0.010524 | 329.77 | -0.224941 | -88.72% |
QCHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.028581 | 0.000986 | 3.57% | 0.027577 | 0.028859 | 0.027382 | 0.00 |
17 Abr 2024 | 0.027596 | -0.001078 | -3.76% | 0.02873 | 0.029006 | 0.02694 | 0.00 |
16 Abr 2024 | 0.028674 | 0.000127 | 0.44% | 0.028541 | 0.028927 | 0.027776 | 0.00 |
15 Abr 2024 | 0.028547 | -0.001059 | -3.58% | 0.028944 | 0.051456 | 0.027976 | 0.00 |
14 Abr 2024 | 0.029606 | 0.000588 | 2.03% | 0.028944 | 0.029632 | 0.027976 | 0.00 |
13 Abr 2024 | 0.029019 | -0.001189 | -3.94% | 0.030193 | 0.030575 | 0.027721 | 0.00 |
12 Abr 2024 | 0.030208 | -0.001324 | -4.20% | 0.031504 | 0.032038 | 0.029713 | 0.00 |
11 Abr 2024 | 0.031532 | -0.000219 | -0.69% | 0.031752 | 0.032066 | 0.031306 | 0.00 |
10 Abr 2024 | 0.031751 | 0.000621 | 1.99% | 0.031102 | 0.03199 | 0.030394 | 0.00 |
09 Abr 2024 | 0.03113 | -0.001139 | -3.53% | 0.032223 | 0.032286 | 0.030726 | 0.00 |
08 Abr 2024 | 0.032269 | 0.001024 | 3.28% | 0.030836 | 0.032707 | 0.030548 | 0.00 |
07 Abr 2024 | 0.031246 | 0.000216 | 0.69% | 0.031007 | 0.031615 | 0.031007 | 0.00 |
06 Abr 2024 | 0.03103 | 0.000434 | 1.42% | 0.030498 | 0.031317 | 0.030375 | 0.00 |
05 Abr 2024 | 0.030596 | -0.000209 | -0.68% | 0.030836 | 0.030922 | 0.029707 | 0.00 |
04 Abr 2024 | 0.030805 | 0.001042 | 3.50% | 0.029732 | 0.031186 | 0.029301 | 0.00 |
03 Abr 2024 | 0.029763 | 0.000302 | 1.02% | 0.029474 | 0.030119 | 0.029068 | 0.00 |
02 Abr 2024 | 0.029462 | -0.001981 | -6.30% | 0.031347 | 0.031347 | 0.029063 | 0.00 |
01 Abr 2024 | 0.031443 | -0.000628 | -1.96% | 0.031501 | 0.031819 | 0.030697 | 0.00 |
31 Mar 2024 | 0.032071 | 0.000723 | 2.31% | 0.031379 | 0.032094 | 0.031374 | 0.00 |
30 Mar 2024 | 0.031349 | -0.000106 | -0.34% | 0.031434 | 0.031655 | 0.031319 | 0.00 |
29 Mar 2024 | 0.031454 | -0.000388 | -1.22% | 0.031846 | 0.031918 | 0.031097 | 0.00 |
28 Mar 2024 | 0.031842 | 0.000688 | 2.21% | 0.031276 | 0.032224 | 0.031028 | 0.00 |
27 Mar 2024 | 0.031155 | -0.000345 | -1.10% | 0.031501 | 0.032263 | 0.030771 | 0.00 |
26 Mar 2024 | 0.0315 | 0.000032 | 0.10% | 0.031401 | 0.032198 | 0.031237 | 0.00 |
25 Mar 2024 | 0.031468 | 0.001166 | 3.85% | 0.028679 | 0.032314 | 0.028561 | 0.00 |
24 Mar 2024 | 0.030301 | 0.001342 | 4.63% | 0.028836 | 0.030408 | 0.028729 | 0.00 |
23 Mar 2024 | 0.028959 | 0.000413 | 1.45% | 0.028679 | 0.029645 | 0.028368 | 0.00 |
22 Mar 2024 | 0.028546 | -0.000917 | -3.11% | 0.029476 | 0.029985 | 0.02804 | 0.00 |
21 Mar 2024 | 0.029463 | -0.001058 | -3.47% | 0.030568 | 0.030689 | 0.029088 | 0.00 |
20 Mar 2024 | 0.030521 | 0.00253 | 9.04% | 0.027964 | 0.030649 | 0.027383 | 0.00 |
19 Mar 2024 | 0.027991 | -0.002508 | -8.22% | 0.03047 | 0.030653 | 0.027697 | 0.00 |