Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QuickX Protocol | QCXGBP | Cripto | 10,854,210 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000179 | -1.03% | 0.017186 | 0.016078 | 1.39 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017361 | 0.017385 | 0.017106 | 0.017366 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:49:01 | 0.00000000 | 0.002285 | GBP |
Resumen Histórico QCXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.129096 | 0.395315 | 0.000934 | 6,162.31 | -0.11191 | -86.69% |
QCXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.017383 | 0.000383 | 2.25% | 0.017073 | 0.017536 | 0.016912 | 0.00 |
27 Mar 2024 | 0.017001 | -0.000084 | -0.49% | 0.01705 | 0.017451 | 0.016763 | 0.00 |
26 Mar 2024 | 0.017085 | 0.000062 | 0.36% | 0.017023 | 0.01736 | 0.016954 | 0.00 |
25 Mar 2024 | 0.017023 | 0.00047 | 2.84% | 0.016438 | 0.01734 | 0.016352 | 0.00 |
24 Mar 2024 | 0.016552 | 0.000719 | 4.54% | 0.015825 | 0.016611 | 0.015735 | 0.00 |
23 Mar 2024 | 0.015833 | 0.000202 | 1.29% | 0.015682 | 0.016225 | 0.015515 | 0.00 |
22 Mar 2024 | 0.015631 | -0.000385 | -2.40% | 0.016046 | 0.016331 | 0.015361 | 0.00 |
21 Mar 2024 | 0.016016 | -0.000437 | -2.66% | 0.016438 | 0.01653 | 0.015942 | 0.00 |
20 Mar 2024 | 0.016453 | 0.001358 | 9.00% | 0.015131 | 0.016491 | 0.014821 | 0.00 |
19 Mar 2024 | 0.015095 | -0.001382 | -8.39% | 0.016471 | 0.016549 | 0.015066 | 0.00 |
18 Mar 2024 | 0.016477 | -0.000104 | -0.63% | 0.011138 | 0.017412 | 0.011122 | 0.00 |
17 Mar 2024 | 0.016581 | 0.000705 | 4.44% | 0.016029 | 0.016724 | 0.015771 | 0.00 |
16 Mar 2024 | 0.015876 | -0.001085 | -6.40% | 0.016891 | 0.017023 | 0.015799 | 0.00 |
15 Mar 2024 | 0.016961 | -0.00046 | -2.64% | 0.011138 | 0.017128 | 0.011122 | 0.00 |
14 Mar 2024 | 0.017421 | -0.000237 | -1.34% | 0.017664 | 0.017825 | 0.016762 | 0.00 |
13 Mar 2024 | 0.017658 | 0.000433 | 2.51% | 0.017225 | 0.017747 | 0.017188 | 0.00 |
12 Mar 2024 | 0.017225 | 0.00000400 | 0.02% | 0.017269 | 0.017692 | 0.016764 | 0.00 |
11 Mar 2024 | 0.017221 | 0.000703 | 4.25% | 0.011138 | 0.017596 | 0.011122 | 0.00 |
10 Mar 2024 | 0.016518 | 0.000016 | 0.10% | 0.016502 | 0.01679 | 0.016432 | 0.00 |
09 Mar 2024 | 0.016503 | 0.000029 | 0.18% | 0.016452 | 0.016557 | 0.016404 | 0.00 |
08 Mar 2024 | 0.016474 | 0.000253 | 1.56% | 0.0162 | 0.01674 | 0.016013 | 0.00 |
07 Mar 2024 | 0.016221 | 0.000159 | 0.99% | 0.016101 | 0.016479 | 0.015984 | 0.00 |
06 Mar 2024 | 0.016062 | 0.000356 | 2.27% | 0.01555 | 0.016453 | 0.015349 | 0.00 |
05 Mar 2024 | 0.015706 | -0.00084 | -5.08% | 0.016686 | 0.016769 | 0.013687 | 0.00 |
04 Mar 2024 | 0.016546 | 0.001133 | 7.35% | 0.011138 | 0.016708 | 0.011122 | 0.00 |
03 Mar 2024 | 0.015413 | 0.000227 | 1.49% | 0.015162 | 0.015463 | 0.01507 | 0.00 |
02 Mar 2024 | 0.015186 | -0.000118 | -0.77% | 0.015288 | 0.015288 | 0.01508 | 0.00 |
01 Mar 2024 | 0.015304 | 0.000221 | 1.46% | 0.015019 | 0.015463 | 0.01492 | 0.00 |
29 Feb 2024 | 0.015083 | 0.00008 | 0.53% | 0.014937 | 0.015446 | 0.014424 | 0.00 |