QFIUSD

Datos Históricos QFinance Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
QFinance Token QFIUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000201 1.21% 0.016763 0.015882 0.016128
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.016539 0.016886 0.016528 0.016562 0.000081 - 0.744912
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:18:59 0.00000000 0.017081 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 QFI

Resumen Histórico QFIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0153390.0154240.0145930.000.0014249.28%
3 Months0.0250620.0250620.0145930.01-0.008299-33.11%
6 Months0.0067680.0793290.0000810.200.009996147.70%
1 Year0.6216360.7449120.0000810.69-0.604873-97.30%
3 Years1.137.180.0000815.29-1.11-98.52%
5 Years1.137.180.0000815.29-1.11-98.52%

QFIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.016579 0.000506 3.15% 0.016119 0.016638 0.016119 0.00
03 Dic 2022 0.016073 -0.000643 -3.85% 0.01687 0.01687 0.01602 0.00
02 Dic 2022 0.016716 0.000211 1.28% 0.016512 0.016785 0.0164 0.00
01 Dic 2022 0.016505 -0.000279 -1.66% 0.015748 0.016746 0.015697 0.00
30 Nov 2022 0.016783 0.001042 6.62% 0.015748 0.016945 0.015697 0.00
29 Nov 2022 0.015741 0.000616 4.07% 0.015099 0.015844 0.014993 0.00
28 Nov 2022 0.015125 -0.000339 -2.19% 0.015469 0.015499 0.014894 0.00
27 Nov 2022 0.015464 -0.000128 -0.82% 0.015589 0.015807 0.01544 0.00
26 Nov 2022 0.015592 0.000071 0.46% 0.015498 0.015929 0.015487 0.00
25 Nov 2022 0.015522 -0.000033 -0.21% 0.015544 0.015577 0.015161 0.00
24 Nov 2022 0.015555 0.000221 1.44% 0.015296 0.015719 0.015268 0.00
23 Nov 2022 0.015334 0.000682 4.66% 0.014702 0.015347 0.014593 0.00
22 Nov 2022 0.014652 0.000319 2.22% 0.01532 0.015457 0.014652 0.00
21 Nov 2022 0.014333 -0.00043 -2.91% 0.01532 0.015457 0.013975 0.00
20 Nov 2022 0.014763 -0.00058 -3.78% 0.015339 0.015424 0.014593 0.00
19 Nov 2022 0.015342 0.000087 0.57% 0.015252 0.015487 0.015125 0.00
18 Nov 2022 0.015255 0.000127 0.84% 0.015127 0.015469 0.01512 0.00
17 Nov 2022 0.015128 -0.000179 -1.17% 0.01532 0.015457 0.014934 0.00
16 Nov 2022 0.015307 -0.000469 -2.97% 0.015774 0.015935 0.01496 0.00
15 Nov 2022 0.015776 0.000088 0.56% 0.015663 0.016197 0.015557 0.00
14 Nov 2022 0.015689 0.000311 2.03% 0.01619 0.01619 0.015234 0.00
13 Nov 2022 0.015377 -0.000364 -2.31% 0.015798 0.016027 0.015182 0.00
12 Nov 2022 0.015741 -0.00045 -2.78% 0.01619 0.016201 0.015571 0.00
11 Nov 2022 0.016191 -0.000095 -0.58% 0.016367 0.016406 0.015212 0.00
10 Nov 2022 0.016286 0.002466 17.84% 0.013805 0.016902 0.013805 0.00
09 Nov 2022 0.01382 -0.002977 -17.72% 0.016691 0.01684 0.013576 0.00
08 Nov 2022 0.016797 -0.002958 -14.97% 0.019753 0.019855 0.015561 0.00
07 Nov 2022 0.019755 -0.0001 -0.50% 0.0205 0.020583 0.019503 0.00
06 Nov 2022 0.019855 -0.00066 -3.22% 0.0205 0.020629 0.019763 0.00
05 Nov 2022 0.020515 -0.000198 -0.96% 0.020705 0.020958 0.020473 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
QFIUSD
QFinance T..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 11:32:09