Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QFinance Token | QFIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000111 | 0.64% | 0.017403 | 0.01515 | 0.015397 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017268 | 0.017615 | 0.016193 | 0.017291 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:02:47 | 0.00000000 | 0.009825 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QFI | |||
Resumen Histórico QFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.473321 | 7.18 | 0.000081 | 4.38 | -0.455919 | -96.32% |
| 5 Years | 1.13 | 7.18 | 0.000081 | 5.25 | -1.11 | -98.46% |
QFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.017297 | 0.000476 | 2.83% | 0.016861 | 0.017452 | 0.016679 | 0.00 |
| 17 Abr 2024 | 0.016822 | -0.000579 | -3.33% | 0.017388 | 0.017594 | 0.016505 | 0.00 |
| 16 Abr 2024 | 0.017401 | -0.000093 | -0.53% | 0.017466 | 0.017621 | 0.01692 | 0.00 |
| 15 Abr 2024 | 0.017494 | -0.000336 | -1.88% | 0.017754 | 0.018457 | 0.017132 | 0.00 |
| 14 Abr 2024 | 0.01783 | 0.000749 | 4.39% | 0.016965 | 0.017887 | 0.016439 | 0.00 |
| 13 Abr 2024 | 0.01708 | -0.001213 | -6.63% | 0.018209 | 0.018608 | 0.016294 | 0.00 |
| 12 Abr 2024 | 0.018293 | -0.001488 | -7.52% | 0.019761 | 0.020037 | 0.017662 | 0.00 |
| 11 Abr 2024 | 0.019781 | -0.000185 | -0.93% | 0.019943 | 0.020394 | 0.019611 | 0.00 |
| 10 Abr 2024 | 0.019966 | 0.000174 | 0.88% | 0.019771 | 0.020062 | 0.019275 | 0.00 |
| 09 Abr 2024 | 0.019792 | -0.001043 | -5.01% | 0.020857 | 0.021005 | 0.01953 | 0.00 |
| 08 Abr 2024 | 0.020835 | 0.001348 | 6.92% | 0.018921 | 0.021004 | 0.018875 | 0.00 |
| 07 Abr 2024 | 0.019487 | 0.000522 | 2.76% | 0.018921 | 0.019502 | 0.018875 | 0.00 |
| 06 Abr 2024 | 0.018965 | 0.00021 | 1.12% | 0.01869 | 0.019142 | 0.018686 | 0.00 |
| 05 Abr 2024 | 0.018755 | -0.000013 | -0.07% | 0.018784 | 0.018874 | 0.018169 | 0.00 |
| 04 Abr 2024 | 0.018768 | 0.000054 | 0.29% | 0.018641 | 0.019422 | 0.01836 | 0.00 |
| 03 Abr 2024 | 0.018715 | 0.000228 | 1.23% | 0.018537 | 0.018991 | 0.0181 | 0.00 |
| 02 Abr 2024 | 0.018486 | -0.001337 | -6.74% | 0.019775 | 0.019775 | 0.018157 | 0.00 |
| 01 Abr 2024 | 0.019823 | -0.00072 | -3.50% | 0.020556 | 0.020556 | 0.019296 | 0.00 |
| 31 Mar 2024 | 0.020544 | 0.000759 | 3.83% | 0.019786 | 0.020605 | 0.019786 | 0.00 |
| 30 Mar 2024 | 0.019785 | -0.000044 | -0.22% | 0.019804 | 0.020112 | 0.019683 | 0.00 |
| 29 Mar 2024 | 0.019829 | -0.000273 | -1.36% | 0.020091 | 0.020201 | 0.019593 | 0.00 |
| 28 Mar 2024 | 0.020102 | 0.000396 | 2.01% | 0.019741 | 0.020368 | 0.019557 | 0.00 |
| 27 Mar 2024 | 0.019706 | -0.000522 | -2.58% | 0.020232 | 0.020671 | 0.019531 | 0.00 |
| 26 Mar 2024 | 0.020228 | 0.000031 | 0.15% | 0.020206 | 0.02073 | 0.020017 | 0.00 |
| 25 Mar 2024 | 0.020197 | 0.000705 | 3.62% | 0.019717 | 0.020581 | 0.018408 | 0.00 |
| 24 Mar 2024 | 0.019491 | 0.000573 | 3.03% | 0.018873 | 0.019575 | 0.018627 | 0.00 |
| 23 Mar 2024 | 0.018919 | 0.000209 | 1.12% | 0.018776 | 0.019298 | 0.018456 | 0.00 |
| 22 Mar 2024 | 0.01871 | -0.000988 | -5.02% | 0.019717 | 0.019968 | 0.018367 | 0.00 |
| 21 Mar 2024 | 0.019697 | -0.00014 | -0.71% | 0.01978 | 0.020215 | 0.019241 | 0.00 |
| 20 Mar 2024 | 0.019838 | 0.001941 | 10.84% | 0.017819 | 0.019927 | 0.017287 | 0.00 |
| 19 Mar 2024 | 0.017897 | -0.001982 | -9.97% | 0.019844 | 0.019942 | 0.017794 | 0.00 |
