Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QiSwap | QIIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000970 | -0.15% | 0.006395 | 0.006333 | 0.006488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006405 | 0.006494 | 0.006237 | 0.006405 | 0.004804 - 0.03691 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:32:06 | 989.49 | 0.006393 | USD |
Resumen Histórico QIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005859 | 0.007307 | 0.005404 | 823,145.24 | 0.000536 | 9.14% |
| 1 Month | 0.00896 | 0.009857 | 0.004804 | 858,813.29 | -0.002565 | -28.63% |
| 3 Months | 0.01506 | 0.022016 | 0.004804 | 1,064,131.99 | -0.008665 | -57.54% |
| 6 Months | 0.010228 | 0.03691 | 0.004804 | 911,270.09 | -0.003833 | -37.48% |
| 1 Year | 0.009607 | 0.03691 | 0.004804 | 1,941,394.55 | -0.003212 | -33.43% |
| 3 Years | 0.086003 | 0.365672 | 0.004804 | 12,778,540.42 | -0.079608 | -92.56% |
| 5 Years | 0.086003 | 0.365672 | 0.004804 | 12,778,540.42 | -0.079608 | -92.56% |
QIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.006395 | 0.000182 | 2.94% | 0.006219 | 0.006441 | 0.005962 | 567,646.00 |
| 23 Abr 2024 | 0.006213 | -0.000253 | -3.91% | 0.006464 | 0.006656 | 0.006213 | 671,060.00 |
| 22 Abr 2024 | 0.006466 | 0.000045 | 0.70% | 0.006752 | 0.0073 | 0.006407 | 992,134.00 |
| 21 Abr 2024 | 0.006421 | -0.000449 | -6.54% | 0.006866 | 0.006936 | 0.006022 | 809,965.00 |
| 20 Abr 2024 | 0.006871 | 0.000089 | 1.31% | 0.006752 | 0.007125 | 0.006344 | 1,048,234.00 |
| 19 Abr 2024 | 0.006781 | -0.000242 | -3.45% | 0.007011 | 0.007307 | 0.005935 | 853,120.00 |
| 18 Abr 2024 | 0.007023 | 0.001177 | 20.14% | 0.005859 | 0.007033 | 0.005404 | 819,854.00 |
| 17 Abr 2024 | 0.005846 | 0.000046 | 0.79% | 0.005796 | 0.005965 | 0.005414 | 741,460.00 |
| 16 Abr 2024 | 0.0058 | -0.000341 | -5.55% | 0.006008 | 0.006313 | 0.005492 | 375,127.00 |
| 15 Abr 2024 | 0.006141 | 0.000799 | 14.95% | 0.00532 | 0.006285 | 0.005294 | 972,489.00 |
| 14 Abr 2024 | 0.005343 | -0.000896 | -14.36% | 0.006076 | 0.006194 | 0.004804 | 822,967.00 |
| 13 Abr 2024 | 0.006238 | -0.000378 | -5.71% | 0.006586 | 0.006609 | 0.005416 | 1,053,370.00 |
| 12 Abr 2024 | 0.006617 | 0.000093 | 1.43% | 0.006517 | 0.006684 | 0.005825 | 1,130,103.00 |
| 11 Abr 2024 | 0.006524 | -0.000061 | -0.93% | 0.006577 | 0.006795 | 0.006213 | 685,602.00 |
| 10 Abr 2024 | 0.006585 | 0.000303 | 4.82% | 0.006275 | 0.007342 | 0.006177 | 779,580.00 |
| 09 Abr 2024 | 0.006281 | -0.000257 | -3.93% | 0.006546 | 0.007018 | 0.006198 | 470,679.00 |
| 08 Abr 2024 | 0.006539 | -0.000303 | -4.43% | 0.007461 | 0.007752 | 0.006538 | 1,113,360.00 |
| 07 Abr 2024 | 0.006841 | -0.000018 | -0.26% | 0.006844 | 0.007211 | 0.006735 | 711,894.00 |
| 06 Abr 2024 | 0.00686 | 0.000275 | 4.18% | 0.006562 | 0.007153 | 0.006534 | 961,072.00 |
| 05 Abr 2024 | 0.006584 | -0.000437 | -6.22% | 0.007027 | 0.007106 | 0.006578 | 896,435.00 |
| 04 Abr 2024 | 0.007022 | 0.000219 | 3.22% | 0.006776 | 0.00767 | 0.006765 | 717,724.00 |
| 03 Abr 2024 | 0.006802 | -0.000638 | -8.57% | 0.007461 | 0.007752 | 0.006797 | 573,917.00 |
| 02 Abr 2024 | 0.00744 | -0.000854 | -10.30% | 0.008485 | 0.008485 | 0.00729 | 995,365.00 |
| 01 Abr 2024 | 0.008295 | -0.001103 | -11.74% | 0.009695 | 0.009695 | 0.008287 | 1,764,676.00 |
| 31 Mar 2024 | 0.009398 | 0.000733 | 8.46% | 0.008771 | 0.009857 | 0.008757 | 742,137.00 |
| 30 Mar 2024 | 0.008665 | -0.00023 | -2.59% | 0.008884 | 0.009254 | 0.00849 | 559,824.00 |
| 29 Mar 2024 | 0.008895 | -0.000372 | -4.01% | 0.009404 | 0.009432 | 0.008684 | 806,498.00 |
| 28 Mar 2024 | 0.009267 | 0.000567 | 6.52% | 0.00896 | 0.009657 | 0.008697 | 1,410,465.00 |
| 27 Mar 2024 | 0.0087 | -0.000374 | -4.12% | 0.009076 | 0.009433 | 0.008432 | 1,698,592.00 |
| 26 Mar 2024 | 0.009074 | 0.000086 | 0.96% | 0.009064 | 0.009816 | 0.008716 | 1,716,692.00 |
| 25 Mar 2024 | 0.008988 | 0.000072 | 0.81% | 0.010744 | 0.010986 | 0.008988 | 2,456,288.00 |
| 24 Mar 2024 | 0.008916 | -0.000409 | -4.39% | 0.009503 | 0.009627 | 0.008702 | 1,315,420.00 |
| 23 Mar 2024 | 0.009325 | 0.000302 | 3.35% | 0.009055 | 0.009453 | 0.008233 | 1,370,976.00 |
