| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QLC Chain | QLCBTC | Cripto | 31,463,256 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000014 | -5.79% | 0.00000228 | 0.00000216 | 0.00000273 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000240 | 0.00000248 | 0.00000226 | 0.00000242 | 0.00000009 - 0.00000421 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:25:03 | 6,925.00 | 0.00000228 | BTC |
Resumen Histórico QLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000241 | 0.00000273 | 0.00000219 | 34,431,627.07 | -0.00000013 | -5.39% |
| 1 Month | 0.00000167 | 0.00000287 | 0.00000115 | 40,876,190.16 | 0.00000061 | 36.53% |
| 3 Months | 0.00000121 | 0.00000421 | 0.00000070 | 52,962,600.08 | 0.00000107 | 88.43% |
| 6 Months | 0.00000046 | 0.00000421 | 0.00000034 | 121,029,747.98 | 0.00000182 | 395.65% |
| 1 Year | 0.00000054 | 0.00000421 | 0.00000009 | 74,224,571.37 | 0.00000174 | 322.22% |
| 3 Years | 0.00000169 | 0.00000517 | 0.00000009 | 37,923,949.32 | 0.00000059 | 34.91% |
| 5 Years | 0.00002546 | 0.00003249 | 0.00000009 | -28,509,736.42 | -0.00002318 | -91.04% |
QLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.00000242 | 0.00000000 | 0.00% | 0.00000239 | 0.00000247 | 0.00000235 | 19,098,499.00 |
| 03 Feb 2023 | 0.00000242 | 0.00000009 | 3.86% | 0.00000242 | 0.00000245 | 0.00000224 | 20,210,421.00 |
| 02 Feb 2023 | 0.00000233 | -0.00000002 | -0.85% | 0.00000234 | 0.00000250 | 0.00000229 | 26,956,968.00 |
| 01 Feb 2023 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000239 | 0.00000219 | 32,754,314.00 |
| 31 Ene 2023 | 0.00000236 | -0.00000008 | -3.28% | 0.00000247 | 0.00000253 | 0.00000234 | 21,199,442.00 |
| 30 Ene 2023 | 0.00000244 | -0.00000004 | -1.61% | 0.00000245 | 0.00000273 | 0.00000241 | 87,732,614.00 |
| 29 Ene 2023 | 0.00000248 | 0.00000008 | 3.33% | 0.00000241 | 0.00000256 | 0.00000231 | 33,069,128.00 |
| 28 Ene 2023 | 0.00000240 | -0.00000013 | -5.14% | 0.00000256 | 0.00000280 | 0.00000227 | 58,842,349.00 |
| 27 Ene 2023 | 0.00000253 | 0.00000032 | 14.48% | 0.00000219 | 0.00000287 | 0.00000204 | 134,313,082.00 |
| 26 Ene 2023 | 0.00000221 | 0.00000027 | 13.92% | 0.00000195 | 0.00000229 | 0.00000193 | 74,885,850.00 |
| 25 Ene 2023 | 0.00000194 | 0.00000001 | 0.52% | 0.00000194 | 0.00000201 | 0.00000188 | 17,925,284.00 |
| 24 Ene 2023 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000200 | 0.00000190 | 21,166,539.00 |
| 23 Ene 2023 | 0.00000198 | -0.00000005 | -2.46% | 0.00000203 | 0.00000205 | 0.00000192 | 29,952,771.00 |
| 22 Ene 2023 | 0.00000203 | 0.00000011 | 5.73% | 0.00000193 | 0.00000207 | 0.00000191 | 31,976,096.00 |
| 21 Ene 2023 | 0.00000192 | -0.00000006 | -3.03% | 0.00000197 | 0.00000203 | 0.00000188 | 30,107,628.00 |
| 20 Ene 2023 | 0.00000198 | -0.00000001 | -0.50% | 0.00000198 | 0.00000202 | 0.00000192 | 15,817,067.00 |
| 19 Ene 2023 | 0.00000199 | 0.00000000 | 0.00% | 0.00000202 | 0.00000210 | 0.00000196 | 25,676,739.00 |
| 18 Ene 2023 | 0.00000199 | -0.00000011 | -5.24% | 0.00000211 | 0.00000216 | 0.00000188 | 35,910,947.00 |
| 17 Ene 2023 | 0.00000210 | -0.00000019 | -8.30% | 0.00000226 | 0.00000237 | 0.00000206 | 39,076,320.00 |
| 16 Ene 2023 | 0.00000229 | 0.00000043 | 23.12% | 0.00000195 | 0.00000243 | 0.00000183 | 116,545,138.00 |
| 15 Ene 2023 | 0.00000186 | 0.00000005 | 2.76% | 0.00000181 | 0.00000195 | 0.00000180 | 25,448,688.00 |
| 14 Ene 2023 | 0.00000181 | 0.00000005 | 2.84% | 0.00000175 | 0.00000196 | 0.00000168 | 38,258,686.00 |
| 13 Ene 2023 | 0.00000176 | -0.00000003 | -1.68% | 0.00000178 | 0.00000184 | 0.00000115 | 22,486,635.00 |
| 12 Ene 2023 | 0.00000179 | -0.00000011 | -5.79% | 0.00000191 | 0.00000192 | 0.00000173 | 41,394,066.00 |
| 11 Ene 2023 | 0.00000190 | 0.00000016 | 9.20% | 0.00000162 | 0.00000209 | 0.00000162 | 82,559,686.00 |
| 10 Ene 2023 | 0.00000174 | -0.00000006 | -3.33% | 0.00000180 | 0.00000183 | 0.00000173 | 14,120,330.00 |
| 09 Ene 2023 | 0.00000180 | 0.00000008 | 4.65% | 0.00000172 | 0.00000185 | 0.00000168 | 33,771,991.00 |
| 08 Ene 2023 | 0.00000172 | 0.00000004 | 2.38% | 0.00000167 | 0.00000173 | 0.00000164 | 13,276,033.00 |
| 07 Ene 2023 | 0.00000168 | -0.00000004 | -2.33% | 0.00000174 | 0.00000175 | 0.00000165 | 18,125,554.00 |
| 06 Ene 2023 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000179 | 0.00000127 | 17,793,116.00 |
| 05 Ene 2023 | 0.00000176 | -0.00000009 | -4.86% | 0.00000186 | 0.00000189 | 0.00000173 | 18,529,990.00 |