| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QLC Chain | QLCBTC | Cripto | 1,609,757 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 4.76% | 0.00000022 | 0.00000014 | 0.00000027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000021 | 0.00000026 | 0.00000020 | 0.00000021 | 0.00000009 - 0.00000212 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:22:59 | 10,487.00 | 0.00000022 | BTC |
Resumen Histórico QLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000032 | 0.00000127 | 0.00000009 | 36,227,571.72 | -0.00000010 | -31.25% |
| 1 Month | 0.00000037 | 0.00000127 | 0.00000009 | 15,342,054.85 | -0.00000015 | -40.54% |
| 3 Months | 0.00000043 | 0.00000127 | 0.00000009 | 16,067,135.46 | -0.00000021 | -48.84% |
| 6 Months | 0.00000054 | 0.00000180 | 0.00000009 | 20,449,035.58 | -0.00000032 | -59.26% |
| 1 Year | 0.00000132 | 0.00000212 | 0.00000009 | 16,978,427.05 | -0.00000110 | -83.33% |
| 3 Years | 0.00000457 | 0.00000646 | 0.00000009 | 18,194,394.47 | -0.00000435 | -95.19% |
| 5 Years | 0.00002288 | 0.00008778 | 0.00000009 | -48,650,762.00 | -0.00002266 | -99.04% |
QLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000027 | 0.00000019 | 91,560,353.00 |
| 15 May 2022 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000028 | 0.00000012 | 59,263,299.00 |
| 14 May 2022 | 0.00000024 | 0.00000005 | 26.32% | 0.00000019 | 0.00000127 | 0.00000019 | 28,930,494.00 |
| 13 May 2022 | 0.00000019 | 0.00000005 | 35.71% | 0.00000014 | 0.00000021 | 0.00000014 | 20,096,087.00 |
| 12 May 2022 | 0.00000014 | -0.00000008 | -36.36% | 0.00000024 | 0.00000026 | 0.00000009 | 28,174,489.00 |
| 11 May 2022 | 0.00000022 | -0.00000005 | -18.52% | 0.00000027 | 0.00000029 | 0.00000020 | 16,303,985.00 |
| 10 May 2022 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000032 | 0.00000027 | 9,264,292.00 |
| 09 May 2022 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000026 | 5,707,211.00 |
| 08 May 2022 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 2,298,698.00 |
| 07 May 2022 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000031 | 4,082,806.00 |
| 06 May 2022 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 1,731,858.00 |
| 05 May 2022 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 5,661,189.00 |
| 04 May 2022 | 0.00000034 | 0.00000003 | 9.68% | 0.00000032 | 0.00000035 | 0.00000031 | 3,957,400.00 |
| 03 May 2022 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 2,455,678.00 |
| 02 May 2022 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 27,040,868.00 |
| 01 May 2022 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000031 | 25,088,820.00 |
| 30 Abr 2022 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000037 | 0.00000030 | 23,124,322.00 |
| 29 Abr 2022 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 2,980,381.00 |
| 28 Abr 2022 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000033 | 5,444,412.00 |
| 27 Abr 2022 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 2,088,197.00 |
| 26 Abr 2022 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 3,860,756.00 |
| 25 Abr 2022 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 0.00000036 | 6,666,908.00 |
| 24 Abr 2022 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 5,422,168.00 |
| 23 Abr 2022 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 2,801,190.00 |
| 22 Abr 2022 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 4,624,375.00 |
| 21 Abr 2022 | 0.00000038 | -0.00000002 | -5.00% | 0.00000039 | 0.00000041 | 0.00000019 | 7,768,261.00 |
| 20 Abr 2022 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000039 | 13,607,625.00 |
| 19 Abr 2022 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000044 | 0.00000036 | 19,571,401.00 |
| 18 Abr 2022 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 8,131,325.00 |
| 17 Abr 2022 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 3,928,814.00 |
| 16 Abr 2022 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 3,762,047.00 |
