Volume | 13,287.27 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 125.23 | Mínimo Máximo |
|||||
Minimo del Dia | 116.41 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quant | QNTUSD | Cripto | 1,714,467,486 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-6.37 | -5.15% | 117.30 | 117.31 | 117.39 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
123.84 | 125.23 | 116.41 | 123.67 | 83.10 - 153.83 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 01:13:27 | 2.00 | 117.30 | USD |
Noticias sobre Quant QNTUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
18/3/2024 | 19:00 | NEWSBTC | Bitcoin Has Undergone This Bearish Structure Change, Analyst.. |
18/3/2024 | 18:00 | NEWSBTC | Profit-Taking Panic, Short-Term Bitcoin Holders Sell Off –.. |
15/3/2024 | 14:00 | NEWSBTC | Bitcoin To $53,200? Why History Says It’s Possible |
14/3/2024 | 11:00 | Cointelegraph | First EU country adopts quantum-resistant technology |
13/3/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
12/3/2024 | 11:00 | NEWSBTC | Expect A Bitcoin Scarcity Crisis In 6 Months, BTC To.. |
10/3/2024 | 21:05 | Cointelegraph | A ‘simple’ hard fork could subvert a quantum attack on.. |
Histórico QNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 125.91 | 147.32 | 117.75 | 44,970.44 | -8.61 | -6.84% |
1 Month | 111.97 | 147.32 | 100.01 | 46,318.29 | 5.33 | 4.76% |
3 Months | 136.33 | 153.83 | 91.00 | 33,099.90 | -19.03 | -13.96% |
6 Months | 91.26 | 153.83 | 83.10 | 28,904.49 | 26.04 | 28.53% |
1 Year | 127.79 | 153.83 | 83.10 | 23,593.14 | -10.49 | -8.21% |
3 Years | 35.96 | 428.45 | 9.36 | 37,579.32 | 81.34 | 226.18% |
5 Years | 3.53 | 827.41 | 0.062827 | 30,704.28 | 113.77 | 3,219.43% |