Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quant | QNTUSD | Cripto | 2,044,329,402 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
4.19 | 3.07% | 140.62 | 140.44 | 140.54 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
136.15 | 143.82 | 131.99 | 136.43 | 83.10 - 153.83 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 04:47:07 | 5.90 | 140.62 | USD |
Resumen Histórico QNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 122.60 | 150.00 | 118.86 | 34,425.52 | 18.02 | 14.70% |
1 Month | 110.39 | 150.00 | 104.80 | 47,477.69 | 30.23 | 27.38% |
3 Months | 124.95 | 150.00 | 91.00 | 31,335.56 | 15.67 | 12.54% |
6 Months | 88.50 | 153.83 | 83.10 | 29,840.35 | 52.12 | 58.89% |
1 Year | 118.92 | 153.83 | 83.10 | 24,136.59 | 21.70 | 18.25% |
3 Years | 40.19 | 428.45 | 9.36 | 37,724.54 | 100.43 | 249.93% |
5 Years | 3.24 | 827.41 | 0.062827 | 30,842.04 | 137.38 | 4,246.66% |
QNTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 136.47 | -3.24 | -2.32% | 138.85 | 142.43 | 131.63 | 22,691.00 |
26 Mar 2024 | 139.71 | -0.210 | -0.15% | 140.27 | 149.45 | 137.69 | 32,610.00 |
25 Mar 2024 | 139.92 | 5.02 | 3.72% | 134.82 | 150.00 | 132.64 | 71,843.00 |
24 Mar 2024 | 134.90 | 9.57 | 7.64% | 125.14 | 138.94 | 124.92 | 34,205.00 |
23 Mar 2024 | 125.33 | 4.14 | 3.42% | 121.82 | 129.18 | 120.06 | 20,305.00 |
22 Mar 2024 | 121.19 | -2.72 | -2.20% | 123.98 | 129.91 | 118.86 | 26,090.00 |
21 Mar 2024 | 123.91 | 1.09 | 0.89% | 122.60 | 132.31 | 121.70 | 33,230.00 |
20 Mar 2024 | 122.82 | 11.04 | 9.88% | 112.36 | 123.72 | 106.11 | 43,396.00 |
19 Mar 2024 | 111.78 | -11.91 | -9.63% | 123.84 | 125.23 | 109.15 | 46,760.00 |
18 Mar 2024 | 123.69 | -4.16 | -3.25% | 127.28 | 136.31 | 122.31 | 32,970.00 |
17 Mar 2024 | 127.85 | 4.89 | 3.98% | 123.79 | 130.15 | 117.75 | 28,616.00 |
16 Mar 2024 | 122.96 | -13.76 | -10.06% | 136.01 | 139.21 | 120.30 | 28,058.00 |
15 Mar 2024 | 136.72 | 0.540 | 0.40% | 136.25 | 140.85 | 119.66 | 69,495.00 |
14 Mar 2024 | 136.18 | -1.94 | -1.40% | 138.09 | 142.99 | 128.03 | 37,950.00 |
13 Mar 2024 | 138.12 | -0.590 | -0.43% | 137.49 | 147.32 | 131.63 | 59,545.00 |
12 Mar 2024 | 138.71 | 12.25 | 9.69% | 125.91 | 138.73 | 118.12 | 58,156.00 |
11 Mar 2024 | 126.46 | 8.09 | 6.83% | 118.30 | 127.24 | 113.14 | 84,235.00 |
10 Mar 2024 | 118.37 | -2.14 | -1.78% | 121.09 | 128.49 | 115.61 | 32,017.00 |
09 Mar 2024 | 120.51 | -3.64 | -2.93% | 123.99 | 125.07 | 116.28 | 35,044.00 |
08 Mar 2024 | 124.15 | -2.76 | -2.17% | 127.05 | 128.00 | 120.12 | 40,592.00 |
07 Mar 2024 | 126.91 | 0.550 | 0.44% | 126.53 | 130.70 | 124.97 | 38,061.00 |
06 Mar 2024 | 126.36 | 7.81 | 6.59% | 118.25 | 131.20 | 113.82 | 49,930.00 |
05 Mar 2024 | 118.55 | -9.94 | -7.74% | 128.27 | 134.94 | 104.80 | 91,847.00 |
04 Mar 2024 | 128.49 | 5.93 | 4.84% | 122.90 | 135.77 | 120.97 | 93,170.00 |
03 Mar 2024 | 122.56 | -5.05 | -3.96% | 127.15 | 132.00 | 121.50 | 40,220.00 |
02 Mar 2024 | 127.61 | 2.71 | 2.17% | 124.04 | 127.87 | 120.15 | 32,972.00 |
01 Mar 2024 | 124.90 | 9.62 | 8.34% | 115.19 | 129.35 | 112.50 | 75,906.00 |
29 Feb 2024 | 115.28 | 4.92 | 4.46% | 110.39 | 117.00 | 109.08 | 69,446.00 |
28 Feb 2024 | 110.36 | 0.880 | 0.80% | 109.44 | 115.07 | 103.97 | 51,462.00 |