Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quant | QNTUSD | Cripto | 1,692,505,780 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-7.72 | -6.24% | 115.95 | 115.77 | 115.89 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
123.84 | 125.23 | 111.42 | 123.67 | 83.10 - 153.83 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 08:38:56 | 0.017000 | 115.95 | USD |
Resumen Histórico QNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 125.91 | 147.32 | 117.75 | 44,970.44 | -9.96 | -7.91% |
1 Month | 111.97 | 147.32 | 100.01 | 46,318.29 | 3.98 | 3.55% |
3 Months | 136.33 | 153.83 | 91.00 | 33,099.90 | -20.38 | -14.95% |
6 Months | 91.26 | 153.83 | 83.10 | 28,904.49 | 24.69 | 27.05% |
1 Year | 127.79 | 153.83 | 83.10 | 23,593.14 | -11.84 | -9.27% |
3 Years | 35.96 | 428.45 | 9.36 | 37,579.32 | 79.99 | 222.42% |
5 Years | 3.53 | 827.41 | 0.062827 | 30,704.28 | 112.42 | 3,181.23% |
QNTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 123.69 | -4.16 | -3.25% | 127.28 | 136.31 | 122.31 | 32,970.00 |
17 Mar 2024 | 127.85 | 4.89 | 3.98% | 123.79 | 130.15 | 117.75 | 28,616.00 |
16 Mar 2024 | 122.96 | -13.76 | -10.06% | 136.01 | 139.21 | 120.30 | 28,058.00 |
15 Mar 2024 | 136.72 | 0.540 | 0.40% | 136.25 | 140.85 | 119.66 | 69,495.00 |
14 Mar 2024 | 136.18 | -1.94 | -1.40% | 138.09 | 142.99 | 128.03 | 37,950.00 |
13 Mar 2024 | 138.12 | -0.590 | -0.43% | 137.49 | 147.32 | 131.63 | 59,545.00 |
12 Mar 2024 | 138.71 | 12.25 | 9.69% | 125.91 | 138.73 | 118.12 | 58,156.00 |
11 Mar 2024 | 126.46 | 8.09 | 6.83% | 118.30 | 127.24 | 113.14 | 84,235.00 |
10 Mar 2024 | 118.37 | -2.14 | -1.78% | 121.09 | 128.49 | 115.61 | 32,017.00 |
09 Mar 2024 | 120.51 | -3.64 | -2.93% | 123.99 | 125.07 | 116.28 | 35,044.00 |
08 Mar 2024 | 124.15 | -2.76 | -2.17% | 127.05 | 128.00 | 120.12 | 40,592.00 |
07 Mar 2024 | 126.91 | 0.550 | 0.44% | 126.53 | 130.70 | 124.97 | 38,061.00 |
06 Mar 2024 | 126.36 | 7.81 | 6.59% | 118.25 | 131.20 | 113.82 | 49,930.00 |
05 Mar 2024 | 118.55 | -9.94 | -7.74% | 128.27 | 134.94 | 104.80 | 91,847.00 |
04 Mar 2024 | 128.49 | 5.93 | 4.84% | 122.90 | 135.77 | 120.97 | 93,170.00 |
03 Mar 2024 | 122.56 | -5.05 | -3.96% | 127.15 | 132.00 | 121.50 | 40,220.00 |
02 Mar 2024 | 127.61 | 2.71 | 2.17% | 124.04 | 127.87 | 120.15 | 32,972.00 |
01 Mar 2024 | 124.90 | 9.62 | 8.34% | 115.19 | 129.35 | 112.50 | 75,906.00 |
29 Feb 2024 | 115.28 | 4.92 | 4.46% | 110.39 | 117.00 | 109.08 | 69,446.00 |
28 Feb 2024 | 110.36 | 0.880 | 0.80% | 109.44 | 115.07 | 103.97 | 51,462.00 |
27 Feb 2024 | 109.48 | 1.66 | 1.54% | 110.10 | 112.37 | 107.57 | 42,630.00 |
26 Feb 2024 | 107.82 | 0.540 | 0.50% | 107.37 | 108.44 | 101.70 | 32,244.00 |
25 Feb 2024 | 107.28 | 2.73 | 2.61% | 104.51 | 108.00 | 103.38 | 24,616.00 |
24 Feb 2024 | 104.55 | 1.83 | 1.78% | 103.00 | 105.37 | 101.22 | 22,657.00 |
23 Feb 2024 | 102.72 | -0.450 | -0.44% | 103.50 | 105.90 | 101.28 | 28,777.00 |
22 Feb 2024 | 103.17 | -1.83 | -1.74% | 104.73 | 106.66 | 100.01 | 29,760.00 |
21 Feb 2024 | 105.00 | -4.30 | -3.93% | 109.78 | 109.85 | 101.72 | 33,797.00 |
20 Feb 2024 | 109.30 | -2.59 | -2.31% | 111.97 | 112.42 | 104.63 | 32,725.00 |
19 Feb 2024 | 111.89 | 2.12 | 1.93% | 110.16 | 113.07 | 109.04 | 25,120.00 |
18 Feb 2024 | 109.77 | 2.23 | 2.07% | 107.29 | 110.28 | 106.47 | 21,327.00 |
17 Feb 2024 | 107.54 | -2.52 | -2.29% | 109.91 | 110.86 | 105.81 | 22,895.00 |