QNTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 66.34 | -2.56 | -3.72% | 68.31 | 71.50 | 64.83 | 36,345.00 |
| 19 May 2022 | 68.90 | 3.94 | 6.07% | 65.67 | 70.45 | 62.89 | 48,363.00 |
| 18 May 2022 | 64.96 | -9.33 | -12.56% | 74.24 | 74.95 | 64.12 | 35,688.00 |
| 17 May 2022 | 74.29 | 3.79 | 5.38% | 70.97 | 76.99 | 70.56 | 27,037.00 |
| 16 May 2022 | 70.50 | -4.52 | -6.03% | 75.37 | 76.27 | 69.08 | 75,252.00 |
| 15 May 2022 | 75.02 | 3.07 | 4.27% | 72.25 | 76.02 | 68.36 | 29,251.00 |
| 14 May 2022 | 71.95 | 3.42 | 4.99% | 68.44 | 72.72 | 61.56 | 62,832.00 |
| 13 May 2022 | 68.53 | -3.92 | -5.41% | 73.55 | 79.77 | 66.16 | 107,944.00 |
| 12 May 2022 | 72.45 | 10.71 | 17.35% | 62.17 | 72.96 | 46.34 | 122,898.00 |
| 11 May 2022 | 61.74 | -9.99 | -13.93% | 71.91 | 75.94 | 54.51 | 107,695.00 |
| 10 May 2022 | 71.73 | 0.810 | 1.14% | 71.57 | 83.85 | 69.62 | 63,599.00 |
| 09 May 2022 | 70.92 | -12.40 | -14.88% | 84.86 | 90.99 | 69.42 | 72,817.00 |
| 08 May 2022 | 83.32 | -3.70 | -4.25% | 87.22 | 88.01 | 81.04 | 39,522.00 |
| 07 May 2022 | 87.02 | -3.20 | -3.55% | 89.95 | 95.75 | 85.51 | 38,920.00 |
| 06 May 2022 | 90.22 | -1.34 | -1.46% | 91.82 | 92.68 | 87.48 | 34,756.00 |
| 05 May 2022 | 91.56 | -10.10 | -9.94% | 101.96 | 102.25 | 90.10 | 47,374.00 |
| 04 May 2022 | 101.66 | 8.78 | 9.45% | 92.83 | 104.36 | 91.74 | 40,170.00 |
| 03 May 2022 | 92.88 | -2.32 | -2.44% | 95.17 | 96.61 | 91.07 | 24,595.00 |
| 02 May 2022 | 95.20 | -1.99 | -2.05% | 97.26 | 99.74 | 93.41 | 54,223.00 |
| 01 May 2022 | 97.19 | 4.16 | 4.47% | 92.80 | 99.84 | 92.09 | 36,114.00 |
| 30 Abr 2022 | 93.03 | -1.51 | -1.60% | 94.98 | 107.00 | 92.69 | 62,245.00 |
| 29 Abr 2022 | 94.54 | -5.69 | -5.68% | 100.31 | 100.64 | 92.51 | 44,859.00 |
| 28 Abr 2022 | 100.23 | -1.01 | -1.00% | 101.20 | 102.77 | 98.25 | 38,583.00 |
| 27 Abr 2022 | 101.24 | 0.840 | 0.84% | 100.49 | 105.50 | 99.05 | 37,828.00 |
| 26 Abr 2022 | 100.40 | -7.88 | -7.28% | 108.01 | 108.51 | 98.93 | 36,215.00 |
| 25 Abr 2022 | 108.28 | -2.68 | -2.42% | 104.58 | 110.80 | 101.96 | 52,159.00 |
| 24 Abr 2022 | 110.96 | 4.88 | 4.60% | 106.11 | 112.72 | 105.92 | 31,210.00 |
| 23 Abr 2022 | 106.08 | -1.96 | -1.81% | 107.92 | 110.61 | 104.41 | 32,258.00 |
| 22 Abr 2022 | 108.04 | 0.550 | 0.51% | 107.05 | 110.79 | 106.36 | 15,824.00 |
| 21 Abr 2022 | 107.49 | -3.20 | -2.89% | 110.67 | 119.76 | 107.05 | 38,593.00 |
| 20 Abr 2022 | 110.69 | -3.71 | -3.24% | 114.27 | 116.16 | 109.19 | 31,449.00 |
| 19 Abr 2022 | 114.40 | 2.54 | 2.27% | 111.87 | 117.19 | 110.41 | 22,433.00 |
| 18 Abr 2022 | 111.86 | 0.520 | 0.47% | 110.79 | 112.38 | 105.18 | 22,125.00 |
| 17 Abr 2022 | 111.34 | -1.72 | -1.52% | 113.06 | 116.03 | 92.50 | 11,454.00 |
| 16 Abr 2022 | 113.06 | 0.570 | 0.51% | 112.60 | 114.77 | 110.48 | 21,253.00 |
| 15 Abr 2022 | 112.49 | -0.060 | -0.05% | 112.49 | 114.41 | 93.31 | 19,357.00 |
| 14 Abr 2022 | 112.55 | -2.83 | -2.45% | 115.40 | 116.57 | 110.57 | 20,068.00 |
| 13 Abr 2022 | 115.38 | -0.500 | -0.43% | 115.71 | 118.57 | 113.32 | 33,972.00 |
| 12 Abr 2022 | 115.88 | 1.05 | 0.91% | 114.71 | 119.46 | 112.26 | 22,368.00 |
| 11 Abr 2022 | 114.83 | -6.77 | -5.57% | 121.20 | 121.98 | 113.00 | 55,476.00 |
| 10 Abr 2022 | 121.60 | -0.220 | -0.18% | 121.87 | 129.05 | 121.07 | 26,991.00 |
| 09 Abr 2022 | 121.82 | 0.490 | 0.40% | 121.65 | 123.96 | 118.62 | 14,657.00 |
| 08 Abr 2022 | 121.33 | -6.97 | -5.43% | 127.27 | 129.92 | 120.90 | 20,934.00 |
| 07 Abr 2022 | 128.30 | 3.30 | 2.64% | 125.25 | 131.02 | 120.03 | 23,824.00 |
| 06 Abr 2022 | 125.00 | -9.73 | -7.22% | 133.31 | 143.02 | 124.06 | 46,778.00 |
| 05 Abr 2022 | 134.73 | -4.23 | -3.04% | 139.16 | 144.13 | 134.39 | 29,944.00 |
| 04 Abr 2022 | 138.96 | -0.440 | -0.32% | 145.39 | 145.39 | 131.26 | 40,269.00 |
| 03 Abr 2022 | 139.40 | -1.33 | -0.95% | 140.22 | 142.34 | 138.39 | 16,070.00 |
| 02 Abr 2022 | 140.73 | -0.500 | -0.35% | 141.11 | 177.00 | 139.63 | 53,364.00 |
| 01 Abr 2022 | 141.23 | 4.79 | 3.51% | 138.12 | 145.06 | 131.45 | 55,352.00 |
| 31 Mar 2022 | 136.44 | -7.34 | -5.11% | 142.92 | 147.89 | 134.61 | 45,249.00 |
| 30 Mar 2022 | 143.78 | -1.00 | -0.69% | 144.19 | 145.50 | 139.34 | 20,188.00 |
| 29 Mar 2022 | 144.78 | 1.48 | 1.03% | 142.54 | 149.35 | 141.81 | 18,646.00 |
| 28 Mar 2022 | 143.30 | -5.55 | -3.73% | 148.57 | 154.52 | 142.86 | 18,489.00 |
| 27 Mar 2022 | 148.85 | 6.56 | 4.61% | 140.93 | 149.96 | 140.51 | 31,847.00 |
| 26 Mar 2022 | 142.29 | 4.71 | 3.42% | 136.61 | 145.61 | 136.31 | 26,862.00 |
| 25 Mar 2022 | 137.58 | 2.02 | 1.49% | 136.68 | 147.73 | 133.81 | 70,223.00 |
| 24 Mar 2022 | 135.56 | 10.49 | 8.39% | 126.96 | 137.00 | 124.01 | 38,916.00 |
| 23 Mar 2022 | 125.07 | -1.79 | -1.41% | 126.78 | 129.20 | 120.90 | 1,232.00 |
| 22 Mar 2022 | 126.86 | 7.37 | 6.17% | 119.44 | 129.84 | 118.99 | 1,193.00 |
| 21 Mar 2022 | 119.49 | 1.64 | 1.39% | 118.53 | 124.63 | 114.17 | 24,479.00 |
| 20 Mar 2022 | 117.85 | -0.310 | -0.26% | 120.17 | 125.21 | 116.06 | 13,034.00 |
| 19 Mar 2022 | 118.16 | 1.87 | 1.61% | 116.34 | 125.07 | 114.83 | 36,558.00 |
| 18 Mar 2022 | 116.29 | 2.11 | 1.85% | 114.25 | 116.29 | 111.68 | 8,362.00 |
| 17 Mar 2022 | 114.18 | -1.03 | -0.89% | 117.17 | 117.59 | 113.42 | 17,564.00 |
| 16 Mar 2022 | 115.21 | 4.46 | 4.03% | 110.40 | 115.70 | 108.69 | 28,403.00 |
| 15 Mar 2022 | 110.75 | -2.19 | -1.94% | 113.74 | 114.01 | 108.17 | 26,793.00 |
| 14 Mar 2022 | 112.94 | 0.820 | 0.73% | 111.93 | 114.29 | 108.57 | 29,136.00 |
| 13 Mar 2022 | 112.12 | -4.21 | -3.62% | 115.67 | 117.69 | 111.00 | 18,875.00 |
| 12 Mar 2022 | 116.33 | 3.00 | 2.65% | 113.07 | 116.76 | 112.97 | 17,521.00 |
| 11 Mar 2022 | 113.33 | -3.30 | -2.83% | 116.21 | 118.40 | 112.00 | 27,395.00 |
| 10 Mar 2022 | 116.63 | -2.06 | -1.74% | 119.07 | 119.59 | 111.48 | 66,035.00 |
| 09 Mar 2022 | 118.69 | 7.69 | 6.93% | 111.47 | 125.00 | 110.70 | 72,661.00 |
| 08 Mar 2022 | 111.00 | 0.540 | 0.49% | 110.01 | 115.00 | 107.75 | 38,314.00 |
| 07 Mar 2022 | 110.46 | -0.710 | -0.64% | 110.04 | 117.28 | 106.72 | 40,303.00 |
| 06 Mar 2022 | 111.17 | -9.42 | -7.81% | 121.06 | 125.33 | 111.04 | 37,116.00 |
| 05 Mar 2022 | 120.59 | 3.08 | 2.62% | 117.04 | 127.74 | 116.14 | 34,901.00 |
| 04 Mar 2022 | 117.51 | -9.96 | -7.81% | 127.28 | 128.06 | 114.69 | 50,547.00 |
| 03 Mar 2022 | 127.47 | 9.35 | 7.92% | 117.92 | 132.49 | 105.88 | 909.00 |
| 02 Mar 2022 | 118.12 | -0.820 | -0.69% | 119.09 | 121.04 | 115.26 | 33,838.00 |
| 01 Mar 2022 | 118.94 | 3.30 | 2.85% | 117.24 | 123.66 | 113.80 | 64,038.00 |
| 28 Feb 2022 | 115.64 | 10.11 | 9.58% | 105.72 | 116.00 | 101.40 | 49,851.00 |
| 27 Feb 2022 | 105.53 | -4.92 | -4.45% | 110.63 | 112.62 | 102.20 | 34,626.00 |
| 26 Feb 2022 | 110.45 | -2.13 | -1.89% | 112.93 | 116.00 | 110.03 | 29,399.00 |
| 25 Feb 2022 | 112.58 | 3.08 | 2.81% | 108.48 | 114.33 | 104.06 | 55,231.00 |
| 24 Feb 2022 | 109.50 | 0.550 | 0.50% | 107.98 | 114.41 | 92.73 | 115,512.00 |
| 23 Feb 2022 | 108.95 | -8.93 | -7.58% | 116.34 | 120.56 | 108.00 | 64,286.00 |
| 22 Feb 2022 | 117.88 | 10.10 | 9.37% | 107.70 | 118.46 | 100.01 | 93,623.00 |
| 21 Feb 2022 | 107.78 | -1.18 | -1.08% | 107.73 | 129.42 | 105.37 | 98,019.00 |
| 20 Feb 2022 | 108.96 | -1.82 | -1.64% | 110.74 | 110.94 | 101.97 | 41,511.00 |
| 19 Feb 2022 | 110.78 | -4.41 | -3.83% | 113.59 | 114.91 | 107.34 | 36,181.00 |
